2018-09-13T00:37:00.657Z|I-OCEAN7-304-1214551|  23.01  15.886  42.512  33.852 1508.4836    82.5    6.63 00:19:25.90M
2018-09-13T00:37:05.715Z|I-OCEAN7-304-1214551|  23.01  15.886  42.509  33.850 1508.4805    82.3    6.62 00:19:30.95M
2018-09-13T00:37:10.770Z|I-OCEAN7-304-1214551|  23.01  15.886  42.507  33.848 1508.4774    81.9    6.58 00:19:36.03M
2018-09-13T00:37:15.836Z|I-OCEAN7-304-1214551|  23.01  15.886  42.505  33.846 1508.4750    81.6    6.56 00:19:41.09M
2018-09-13T00:37:20.899Z|I-OCEAN7-304-1214551|  23.01  15.885  42.503  33.845 1508.4724    81.4    6.55 00:19:46.15M
2018-09-13T00:37:25.956Z|I-OCEAN7-304-1214551|  22.99  15.885  42.501  33.844 1508.4696    81.9    6.58 00:19:51.21M
2018-09-13T00:37:31.017Z|I-OCEAN7-304-1214551|  23.03  15.885  42.499  33.842 1508.4681    82.8    6.65 00:19:56.27M
2018-09-13T00:37:36.071Z|I-OCEAN7-304-1214551|  23.00  15.885  42.498  33.841 1508.4662    82.8    6.65 00:20:01.33M
2018-09-13T00:37:41.136Z|I-OCEAN7-304-1214551|  23.00  15.885  42.497  33.840 1508.4651    82.0    6.59 00:20:06.39M
2018-09-13T00:37:46.192Z|I-OCEAN7-304-1214551|  23.00  15.885  42.495  33.838 1508.4639    82.2    6.61 00:20:11.44M
2018-09-13T00:37:51.257Z|I-OCEAN7-304-1214551|  23.00  15.885  42.494  33.837 1508.4624    82.4    6.62 00:20:16.50M
2018-09-13T00:37:56.307Z|I-OCEAN7-304-1214551|  23.00  15.885  42.492  33.835 1508.4614    82.0    6.59 00:20:21.56M