2018-09-13T00:35:04.551Z|I-OCEAN7-304-1214551|  23.00  15.887  42.522  33.860 1508.4943    84.0    6.75 00:17:29.78M
2018-09-13T00:35:09.611Z|I-OCEAN7-304-1214551|  23.05  15.887  42.540  33.877 1508.5144    83.1    6.68 00:17:34.85M
2018-09-13T00:35:14.666Z|I-OCEAN7-304-1214551|  23.04  15.887  42.504  33.845 1508.4775    83.0    6.67 00:17:39.90M
2018-09-13T00:35:19.727Z|I-OCEAN7-304-1214551|  23.02  15.887  42.504  33.844 1508.4771    83.3    6.69 00:17:44.96M
2018-09-13T00:35:24.787Z|I-OCEAN7-304-1214551|  23.02  15.887  42.524  33.862 1508.4977    83.6    6.72 00:17:50.04M
2018-09-13T00:35:29.847Z|I-OCEAN7-304-1214551|  22.97  15.887  42.524  33.862 1508.4969    82.9    6.66 00:17:55.10M
2018-09-13T00:35:34.902Z|I-OCEAN7-304-1214551|  22.96  15.887  42.524  33.862 1508.4971    81.8    6.58 00:18:00.16M
2018-09-13T00:35:39.967Z|I-OCEAN7-304-1214551|  23.03  15.887  42.531  33.869 1508.5052    82.1    6.60 00:18:05.21M
2018-09-13T00:35:45.022Z|I-OCEAN7-304-1214551|  22.97  15.887  42.545  33.881 1508.5175    83.7    6.72 00:18:10.27M
2018-09-13T00:35:49.823Z|I-OCEAN7-304-1214551|  23.00  15.887  42.545  33.881 1508.5192    82.8    6.65 00:18:15.33M
2018-09-13T00:35:54.883Z|I-OCEAN7-304-1214551|  23.00  15.887  42.542  33.878 1508.5153    82.6    6.64 00:18:20.13M
2018-09-13T00:35:59.943Z|I-OCEAN7-304-1214551|  23.01  15.887  42.540  33.877 1508.5142    82.6    6.64 00:18:25.19M