2018-09-13T00:32:02.405Z|I-OCEAN7-304-1214551|  22.98  15.884  42.518  33.859 1508.4849    81.5    6.55 00:14:27.64M
2018-09-13T00:32:07.465Z|I-OCEAN7-304-1214551|  23.02  15.884  42.517  33.859 1508.4847    81.3    6.53 00:14:32.69M
2018-09-13T00:32:12.525Z|I-OCEAN7-304-1214551|  22.98  15.884  42.517  33.858 1508.4839    82.0    6.59 00:14:37.75M
2018-09-13T00:32:17.580Z|I-OCEAN7-304-1214551|  23.02  15.884  42.516  33.857 1508.4843    82.6    6.64 00:14:42.81M
2018-09-13T00:32:22.645Z|I-OCEAN7-304-1214551|  23.02  15.885  42.516  33.857 1508.4844    83.7    6.73 00:14:47.87M
2018-09-13T00:32:27.701Z|I-OCEAN7-304-1214551|  22.96  15.884  42.514  33.856 1508.4817    84.0    6.75 00:14:52.93M
2018-09-13T00:32:32.761Z|I-OCEAN7-304-1214551|  22.97  15.888  42.515  33.853 1508.4901    83.5    6.71 00:14:58.01M
2018-09-13T00:32:37.821Z|I-OCEAN7-304-1214551|  23.01  15.889  42.515  33.853 1508.4913    82.7    6.65 00:15:03.06M
2018-09-13T00:32:42.881Z|I-OCEAN7-304-1214551|  23.02  15.889  42.514  33.852 1508.4910    82.0    6.59 00:15:08.12M
2018-09-13T00:32:47.941Z|I-OCEAN7-304-1214551|  23.06  15.889  42.560  33.893 1508.5396    82.1    6.60 00:15:13.18M
2018-09-13T00:32:53.001Z|I-OCEAN7-304-1214551|  23.04  15.889  42.588  33.917 1508.5679    82.2    6.60 00:15:18.24M
2018-09-13T00:32:58.060Z|I-OCEAN7-304-1214551|  23.03  15.889  42.596  33.925 1508.5760    82.3    6.61 00:15:23.30M