2018-09-13T00:24:03.569Z|I-OCEAN7-304-1214551|  23.04  15.884  42.510  33.852 1508.4763    83.4    6.71 00:06:28.77M
2018-09-13T00:24:08.725Z|I-OCEAN7-304-1214551|  23.08  15.883  42.509  33.852 1508.4758    83.8    6.73 00:06:33.83M
2018-09-13T00:24:13.690Z|I-OCEAN7-304-1214551|  23.08  15.883  42.509  33.852 1508.4750    83.9    6.75 00:06:39.00M
2018-09-13T00:24:18.490Z|I-OCEAN7-304-1214551|  23.10  15.883  42.509  33.852 1508.4755    83.2    6.68 00:06:43.95M
2018-09-13T00:24:23.550Z|I-OCEAN7-304-1214551|  23.08  15.883  42.509  33.852 1508.4750    84.9    6.82 00:06:48.75M
2018-09-13T00:24:28.346Z|I-OCEAN7-304-1214551|  23.08  15.883  42.517  33.859 1508.4836    83.1    6.68 00:06:53.81M
2018-09-13T00:24:33.405Z|I-OCEAN7-304-1214551|  23.08  15.883  42.518  33.860 1508.4855    83.6    6.72 00:06:58.61M
2018-09-13T00:24:38.469Z|I-OCEAN7-304-1214551|  23.10  15.884  42.520  33.861 1508.4877    83.8    6.73 00:07:03.67M
2018-09-13T00:24:43.528Z|I-OCEAN7-304-1214551|  23.07  15.884  42.521  33.862 1508.4894    83.9    6.74 00:07:08.73M
2018-09-13T00:24:48.588Z|I-OCEAN7-304-1214551|  23.05  15.884  42.522  33.863 1508.4908    83.1    6.68 00:07:13.79M
2018-09-13T00:24:53.646Z|I-OCEAN7-304-1214551|  23.02  15.885  42.523  33.864 1508.4926    83.0    6.67 00:07:18.85M
2018-09-13T00:24:58.708Z|I-OCEAN7-304-1214551|  23.06  15.885  42.524  33.864 1508.4951    82.7    6.65 00:07:23.91M