2018-09-13T00:19:00.521Z|I-OCEAN7-304-1214551|  23.10  15.884  42.484  33.828 1508.4515    83.6    6.72 00:01:25.71M
2018-09-13T00:19:05.581Z|I-OCEAN7-304-1214551|  23.11  15.884  42.471  33.818 1508.4388    84.8    6.81 00:01:30.77M
2018-09-13T00:19:10.636Z|I-OCEAN7-304-1214551|  23.11  15.884  42.472  33.818 1508.4392    85.2    6.85 00:01:35.83M
2018-09-13T00:19:15.704Z|I-OCEAN7-304-1214551|  23.10  15.884  42.473  33.819 1508.4399    84.8    6.82 00:01:40.88M
2018-09-13T00:19:20.756Z|I-OCEAN7-304-1214551|  23.16  15.884  42.474  33.821 1508.4420    84.8    6.81 00:01:45.94M
2018-09-13T00:19:25.817Z|I-OCEAN7-304-1214551|  23.09  15.884  42.475  33.821 1508.4414    85.6    6.88 00:01:51.02M
2018-09-13T00:19:30.877Z|I-OCEAN7-304-1214551|  23.09  15.884  42.476  33.823 1508.4426    84.9    6.82 00:01:56.08M
2018-09-13T00:19:35.937Z|I-OCEAN7-304-1214551|  23.09  15.883  42.477  33.824 1508.4436    84.8    6.82 00:02:01.14M
2018-09-13T00:19:40.998Z|I-OCEAN7-304-1214551|  23.09  15.883  42.478  33.824 1508.4441    84.4    6.78 00:02:06.19M
2018-09-13T00:19:46.057Z|I-OCEAN7-304-1214551|  23.11  15.883  42.479  33.825 1508.4452    84.5    6.79 00:02:11.26M
2018-09-13T00:19:51.117Z|I-OCEAN7-304-1214551|  23.06  15.884  42.479  33.825 1508.4453    85.1    6.84 00:02:16.31M
2018-09-13T00:19:55.917Z|I-OCEAN7-304-1214551|  23.09  15.884  42.500  33.843 1508.4674    84.7    6.81 00:02:21.37M