2018-09-13T00:17:04.673Z|I-OCEAN7-304-1214551|  23.11  15.883  42.488  33.833 1508.4532    84.6    6.80 23:59:29.85M
2018-09-13T00:17:09.733Z|I-OCEAN7-304-1214551|  23.09  15.883  42.485  33.831 1508.4509    85.1    6.84 23:59:34.91M
2018-09-13T00:17:14.793Z|I-OCEAN7-304-1214551|  23.09  15.883  42.483  33.829 1508.4485    84.5    6.79 23:59:39.97M
2018-09-13T00:17:19.853Z|I-OCEAN7-304-1214551|  23.09  15.883  42.481  33.827 1508.4460    84.3    6.78 23:59:45.04M
2018-09-13T00:17:24.910Z|I-OCEAN7-304-1214551|  23.10  15.883  42.479  33.825 1508.4447    84.2    6.77 23:59:50.10M
2018-09-13T00:17:29.973Z|I-OCEAN7-304-1214551|  23.10  15.883  42.478  33.825 1508.4441    84.2    6.77 23:59:55.16M
2018-09-13T00:17:35.034Z|I-OCEAN7-304-1214551|  23.16  15.883  42.478  33.824 1508.4449    84.1    6.76 00:00:00.22M
2018-09-13T00:17:40.094Z|I-OCEAN7-304-1214551|  23.11  15.884  42.477  33.823 1508.4434    84.3    6.78 00:00:05.28M
2018-09-13T00:17:45.151Z|I-OCEAN7-304-1214551|  23.19  15.883  42.476  33.823 1508.4442    85.0    6.84 00:00:10.34M
2018-09-13T00:17:49.949Z|I-OCEAN7-304-1214551|  23.15  15.884  42.476  33.822 1508.4434    84.8    6.82 00:00:15.40M
2018-09-13T00:17:55.009Z|I-OCEAN7-304-1214551|  23.15  15.884  42.476  33.822 1508.4432    83.4    6.71 00:00:20.20M