2018-09-13T00:04:02.529Z|I-OCEAN7-304-1214551|  23.27  15.875  42.497  33.849 1508.4487    83.7    6.73 23:46:27.67M
2018-09-13T00:04:07.592Z|I-OCEAN7-304-1214551|  23.29  15.875  42.497  33.848 1508.4498    83.3    6.70 23:46:32.73M
2018-09-13T00:04:12.650Z|I-OCEAN7-304-1214551|  23.29  15.875  42.492  33.843 1508.4440    84.3    6.78 23:46:37.79M
2018-09-13T00:04:17.450Z|I-OCEAN7-304-1214551|  23.33  15.875  42.496  33.847 1508.4487    84.0    6.75 23:46:42.84M
2018-09-13T00:04:22.505Z|I-OCEAN7-304-1214551|  23.28  15.875  42.492  33.844 1508.4440    84.6    6.80 23:46:47.65M
2018-09-13T00:04:27.566Z|I-OCEAN7-304-1214551|  23.30  15.877  42.492  33.841 1508.4490    82.9    6.67 23:46:52.71M
2018-09-13T00:04:32.626Z|I-OCEAN7-304-1214551|  23.27  15.878  42.471  33.823 1508.4279    84.3    6.77 23:46:57.77M
2018-09-13T00:04:37.681Z|I-OCEAN7-304-1214551|  23.28  15.878  42.481  33.832 1508.4386    84.1    6.76 23:47:02.82M
2018-09-13T00:04:42.741Z|I-OCEAN7-304-1214551|  23.28  15.878  42.483  33.833 1508.4407    83.9    6.74 23:47:07.88M
2018-09-13T00:04:47.802Z|I-OCEAN7-304-1214551|  23.29  15.878  42.484  33.834 1508.4429    83.8    6.73 23:47:12.94M
2018-09-13T00:04:52.862Z|I-OCEAN7-304-1214551|  23.29  15.879  42.485  33.835 1508.4447    83.8    6.74 23:47:18.02M
2018-09-13T00:04:57.922Z|I-OCEAN7-304-1214551|  23.24  15.879  42.497  33.845 1508.4568    83.6    6.72 23:47:23.08M