2018-09-12T23:51:04.903Z|I-OCEAN7-304-1214551|  23.47  15.868  42.467  33.827 1508.4066    84.6    6.81 23:33:30.04M
2018-09-12T23:51:09.961Z|I-OCEAN7-304-1214551|  23.45  15.868  42.469  33.829 1508.4081    84.8    6.82 23:33:35.09M
2018-09-12T23:51:15.022Z|I-OCEAN7-304-1214551|  23.45  15.868  42.471  33.831 1508.4097    84.0    6.75 23:33:40.15M
2018-09-12T23:51:20.082Z|I-OCEAN7-304-1214551|  23.41  15.868  42.474  33.834 1508.4115    83.8    6.74 23:33:45.21M
2018-09-12T23:51:25.143Z|I-OCEAN7-304-1214551|  23.46  15.868  42.476  33.836 1508.4150    84.1    6.76 23:33:50.27M
2018-09-12T23:51:30.207Z|I-OCEAN7-304-1214551|  23.42  15.868  42.479  33.838 1508.4170    83.7    6.73 23:33:55.32M
2018-09-12T23:51:35.003Z|I-OCEAN7-304-1214551|  23.42  15.868  42.481  33.840 1508.4196    83.3    6.70 23:34:00.38M
2018-09-12T23:51:40.058Z|I-OCEAN7-304-1214551|  23.40  15.868  42.474  33.834 1508.4119    82.8    6.65 23:34:05.19M
2018-09-12T23:51:45.118Z|I-OCEAN7-304-1214551|  23.40  15.868  42.481  33.840 1508.4196    83.2    6.69 23:34:10.25M
2018-09-12T23:51:50.184Z|I-OCEAN7-304-1214551|  23.42  15.868  42.482  33.841 1508.4219    83.9    6.74 23:34:15.30M
2018-09-12T23:51:55.244Z|I-OCEAN7-304-1214551|  23.39  15.868  42.470  33.830 1508.4093    85.9    6.91 23:34:20.37M