2018-09-12T23:47:02.822Z|I-OCEAN7-304-1214551|  23.54  15.865  42.490  33.850 1508.4261    84.4    6.79 23:29:27.93M
2018-09-12T23:47:07.883Z|I-OCEAN7-304-1214551|  23.51  15.865  42.521  33.878 1508.4565    83.6    6.72 23:29:33.01M
2018-09-12T23:47:12.943Z|I-OCEAN7-304-1214551|  23.50  15.865  42.522  33.879 1508.4572    83.7    6.73 23:29:38.06M
2018-09-12T23:47:18.003Z|I-OCEAN7-304-1214551|  23.43  15.865  42.518  33.875 1508.4521    83.9    6.74 23:29:43.12M
2018-09-12T23:47:23.060Z|I-OCEAN7-304-1214551|  23.45  15.865  42.506  33.865 1508.4399    83.9    6.75 23:29:48.18M
2018-09-12T23:47:28.119Z|I-OCEAN7-304-1214551|  23.46  15.865  42.504  33.864 1508.4381    84.0    6.75 23:29:53.24M
2018-09-12T23:47:33.180Z|I-OCEAN7-304-1214551|  23.46  15.865  42.503  33.862 1508.4360    83.9    6.74 23:29:58.30M
2018-09-12T23:47:38.239Z|I-OCEAN7-304-1214551|  23.46  15.865  42.501  33.861 1508.4346    83.4    6.71 23:30:03.36M
2018-09-12T23:47:43.300Z|I-OCEAN7-304-1214551|  23.50  15.865  42.500  33.860 1508.4335    82.7    6.65 23:30:08.41M
2018-09-12T23:47:48.360Z|I-OCEAN7-304-1214551|  23.45  15.865  42.486  33.847 1508.4182    82.8    6.66 23:30:13.47M
2018-09-12T23:47:53.415Z|I-OCEAN7-304-1214551|  23.49  15.864  42.485  33.847 1508.4180    82.8    6.66 23:30:18.53M
2018-09-12T23:47:58.475Z|I-OCEAN7-304-1214551|  23.49  15.865  42.484  33.845 1508.4174    84.8    6.82 23:30:23.59M