2018-09-12T23:36:01.049Z|I-OCEAN7-304-1214551|  23.69  15.855  42.498  33.866 1508.4138    83.4    6.71 23:18:26.40M
2018-09-12T23:36:06.105Z|I-OCEAN7-304-1214551|  23.66  15.855  42.498  33.866 1508.4131    82.8    6.66 23:18:31.21M
2018-09-12T23:36:11.170Z|I-OCEAN7-304-1214551|  23.66  15.855  42.497  33.865 1508.4138    83.4    6.71 23:18:36.26M
2018-09-12T23:36:16.230Z|I-OCEAN7-304-1214551|  23.62  15.855  42.496  33.864 1508.4121    84.4    6.78 23:18:41.33M
2018-09-12T23:36:21.287Z|I-OCEAN7-304-1214551|  23.65  15.855  42.497  33.865 1508.4128    84.2    6.77 23:18:46.38M
2018-09-12T23:36:26.351Z|I-OCEAN7-304-1214551|  23.63  15.855  42.497  33.866 1508.4119    84.3    6.78 23:18:51.44M
2018-09-12T23:36:31.408Z|I-OCEAN7-304-1214551|  23.70  15.855  42.498  33.866 1508.4135    84.0    6.76 23:18:56.50M
2018-09-12T23:36:36.461Z|I-OCEAN7-304-1214551|  23.64  15.855  42.479  33.849 1508.3933    85.2    6.85 23:19:01.56M
2018-09-12T23:36:41.560Z|I-OCEAN7-304-1214551|  23.68  15.855  42.479  33.849 1508.3948    84.4    6.79 23:19:06.62M
2018-09-12T23:36:46.587Z|I-OCEAN7-304-1214551|  23.67  15.855  42.480  33.850 1508.3962    84.8    6.82 23:19:11.68M
2018-09-12T23:36:51.646Z|I-OCEAN7-304-1214551|  23.66  15.855  42.475  33.846 1508.3911    84.7    6.81 23:19:16.73M
2018-09-12T23:36:56.703Z|I-OCEAN7-304-1214551|  23.66  15.855  42.475  33.845 1508.3904    84.5    6.79 23:19:21.79M