2018-09-12T23:34:04.933Z|I-OCEAN7-304-1214551|  23.70  15.851  42.485  33.858 1508.3933    84.9    6.83 23:16:30.03M
2018-09-12T23:34:10.001Z|I-OCEAN7-304-1214551|  23.66  15.853  42.486  33.857 1508.3977    86.3    6.94 23:16:35.09M
2018-09-12T23:34:15.053Z|I-OCEAN7-304-1214551|  23.68  15.854  42.487  33.857 1508.3998    85.7    6.89 23:16:40.15M
2018-09-12T23:34:20.114Z|I-OCEAN7-304-1214551|  23.68  15.854  42.487  33.858 1508.4016    84.9    6.83 23:16:45.21M
2018-09-12T23:34:25.174Z|I-OCEAN7-304-1214551|  23.68  15.854  42.488  33.858 1508.4034    84.7    6.81 23:16:50.27M
2018-09-12T23:34:30.234Z|I-OCEAN7-304-1214551|  23.68  15.855  42.489  33.858 1508.4053    84.8    6.82 23:16:55.33M
2018-09-12T23:34:35.294Z|I-OCEAN7-304-1214551|  23.69  15.855  42.481  33.851 1508.3975    84.7    6.81 23:17:00.39M
2018-09-12T23:34:40.355Z|I-OCEAN7-304-1214551|  23.69  15.855  42.462  33.834 1508.3783    85.5    6.87 23:17:05.44M
2018-09-12T23:34:45.415Z|I-OCEAN7-304-1214551|  23.70  15.856  42.460  33.832 1508.3768    85.3    6.86 23:17:10.51M
2018-09-12T23:34:50.470Z|I-OCEAN7-304-1214551|  23.67  15.855  42.461  33.833 1508.3767    86.0    6.92 23:17:15.57M
2018-09-12T23:34:55.531Z|I-OCEAN7-304-1214551|  23.67  15.855  42.462  33.834 1508.3777    85.9    6.91 23:17:20.62M