2018-09-12T23:32:03.762Z|I-OCEAN7-304-1214551| 23.76 15.849 42.483 33.858 1508.3865 83.9 6.75 23:14:28.87M 2018-09-12T23:32:08.826Z|I-OCEAN7-304-1214551| 23.67 15.849 42.483 33.858 1508.3866 85.3 6.86 23:14:33.90M 2018-09-12T23:32:13.886Z|I-OCEAN7-304-1214551| 23.72 15.850 42.484 33.858 1508.3890 84.9 6.82 23:14:38.96M 2018-09-12T23:32:18.946Z|I-OCEAN7-304-1214551| 23.68 15.850 42.484 33.857 1508.3890 85.7 6.89 23:14:44.04M 2018-09-12T23:32:24.004Z|I-OCEAN7-304-1214551| 23.70 15.851 42.485 33.858 1508.3920 85.3 6.86 23:14:49.10M 2018-09-12T23:32:29.067Z|I-OCEAN7-304-1214551| 23.71 15.851 42.486 33.859 1508.3947 85.0 6.84 23:14:54.16M 2018-09-12T23:32:34.123Z|I-OCEAN7-304-1214551| 23.71 15.851 42.487 33.859 1508.3961 85.3 6.86 23:14:59.22M 2018-09-12T23:32:39.183Z|I-OCEAN7-304-1214551| 23.74 15.852 42.488 33.860 1508.3978 84.7 6.81 23:15:04.27M 2018-09-12T23:32:44.243Z|I-OCEAN7-304-1214551| 23.77 15.852 42.489 33.861 1508.3995 84.8 6.82 23:15:09.33M 2018-09-12T23:32:49.298Z|I-OCEAN7-304-1214551| 23.74 15.852 42.489 33.861 1508.4001 84.5 6.80 23:15:14.39M 2018-09-12T23:32:54.364Z|I-OCEAN7-304-1214551| 23.73 15.852 42.490 33.861 1508.4008 84.5 6.80 23:15:19.45M 2018-09-12T23:32:59.424Z|I-OCEAN7-304-1214551| 23.72 15.852 42.490 33.861 1508.4009 84.7 6.81 23:15:24.51M