2018-09-12T23:25:04.596Z|I-OCEAN7-304-1214551|  23.79  15.847  42.475  33.853 1508.3745    84.8    6.82 23:07:29.67M
2018-09-12T23:25:09.668Z|I-OCEAN7-304-1214551|  23.82  15.846  42.474  33.852 1508.3737    84.2    6.77 23:07:34.73M
2018-09-12T23:25:14.717Z|I-OCEAN7-304-1214551|  23.78  15.846  42.450  33.831 1508.3488    85.3    6.86 23:07:39.79M
2018-09-12T23:25:19.777Z|I-OCEAN7-304-1214551|  23.82  15.847  42.451  33.831 1508.3497    83.9    6.75 23:07:44.84M
2018-09-12T23:25:24.836Z|I-OCEAN7-304-1214551|  23.83  15.847  42.451  33.831 1508.3505    83.9    6.75 23:07:49.90M
2018-09-12T23:25:29.892Z|I-OCEAN7-304-1214551|  23.83  15.846  42.452  33.832 1508.3508    84.3    6.78 23:07:54.96M
2018-09-12T23:25:34.955Z|I-OCEAN7-304-1214551|  23.83  15.846  42.451  33.832 1508.3491    86.2    6.93 23:08:00.04M
2018-09-12T23:25:39.755Z|I-OCEAN7-304-1214551|  23.81  15.846  42.451  33.832 1508.3488    86.5    6.96 23:08:05.10M
2018-09-12T23:25:44.808Z|I-OCEAN7-304-1214551|  23.86  15.846  42.444  33.825 1508.3418    86.7    6.98 23:08:09.88M
2018-09-12T23:25:49.869Z|I-OCEAN7-304-1214551|  23.86  15.846  42.443  33.825 1508.3414    86.0    6.92 23:08:14.94M
2018-09-12T23:25:55.024Z|I-OCEAN7-304-1214551|  23.82  15.846  42.442  33.824 1508.3396    85.5    6.87 23:08:20.02M
2018-09-12T23:25:59.996Z|I-OCEAN7-304-1214551|  23.80  15.845  42.441  33.824 1508.3378    84.6    6.80 23:08:25.17M