2018-09-12T23:18:00.361Z|I-OCEAN7-304-1214551|  24.02  15.840  42.447  33.834 1508.3367    84.2    6.78 23:00:25.43M
2018-09-12T23:18:05.426Z|I-OCEAN7-304-1214551|  24.02  15.841  42.446  33.832 1508.3359    85.1    6.84 23:00:30.49M
2018-09-12T23:18:10.486Z|I-OCEAN7-304-1214551|  24.00  15.841  42.449  33.834 1508.3385    83.8    6.74 23:00:35.55M
2018-09-12T23:18:15.546Z|I-OCEAN7-304-1214551|  23.96  15.840  42.447  33.833 1508.3353    85.3    6.86 23:00:40.61M
2018-09-12T23:18:20.602Z|I-OCEAN7-304-1214551|  23.96  15.841  42.447  33.832 1508.3358    85.8    6.90 23:00:45.66M
2018-09-12T23:18:25.667Z|I-OCEAN7-304-1214551|  23.96  15.841  42.452  33.837 1508.3419    86.1    6.93 23:00:50.72M
2018-09-12T23:18:30.722Z|I-OCEAN7-304-1214551|  23.96  15.841  42.454  33.838 1508.3445    86.1    6.93 23:00:55.78M
2018-09-12T23:18:35.787Z|I-OCEAN7-304-1214551|  24.00  15.842  42.456  33.840 1508.3480    85.8    6.90 23:01:00.84M
2018-09-12T23:18:40.838Z|I-OCEAN7-304-1214551|  23.97  15.842  42.459  33.842 1508.3508    85.6    6.89 23:01:05.90M
2018-09-12T23:18:45.898Z|I-OCEAN7-304-1214551|  23.97  15.842  42.461  33.844 1508.3538    85.4    6.87 23:01:10.96M
2018-09-12T23:18:50.959Z|I-OCEAN7-304-1214551|  23.93  15.842  42.464  33.847 1508.3553    85.8    6.90 23:01:16.04M
2018-09-12T23:18:56.019Z|I-OCEAN7-304-1214551|  23.95  15.842  42.467  33.849 1508.3591    85.2    6.85 23:01:21.10M