2018-09-12T23:08:03.845Z|I-OCEAN7-304-1214551|  24.17  15.832  42.494  33.883 1508.3691    86.6    6.97 22:50:28.89M
2018-09-12T23:08:08.910Z|I-OCEAN7-304-1214551|  24.17  15.832  42.495  33.883 1508.3695    87.3    7.02 22:50:33.94M
2018-09-12T23:08:13.970Z|I-OCEAN7-304-1214551|  24.17  15.832  42.496  33.884 1508.3713    86.7    6.97 22:50:39.02M
2018-09-12T23:08:19.030Z|I-OCEAN7-304-1214551|  24.15  15.832  42.497  33.885 1508.3732    87.0    7.00 22:50:44.08M
2018-09-12T23:08:24.085Z|I-OCEAN7-304-1214551|  24.18  15.832  42.519  33.904 1508.3959    85.4    6.86 22:50:49.14M
2018-09-12T23:08:29.146Z|I-OCEAN7-304-1214551|  24.14  15.832  42.513  33.899 1508.3894    86.3    6.94 22:50:54.20M
2018-09-12T23:08:34.206Z|I-OCEAN7-304-1214551|  24.11  15.833  42.514  33.899 1508.3904    86.5    6.96 22:50:59.26M
2018-09-12T23:08:39.266Z|I-OCEAN7-304-1214551|  24.14  15.833  42.515  33.900 1508.3921    86.1    6.93 22:51:04.31M
2018-09-12T23:08:44.327Z|I-OCEAN7-304-1214551|  24.11  15.833  42.515  33.901 1508.3918    86.7    6.97 22:51:09.37M
2018-09-12T23:08:49.387Z|I-OCEAN7-304-1214551|  24.15  15.833  42.538  33.921 1508.4169    86.5    6.96 22:51:14.44M
2018-09-12T23:08:54.449Z|I-OCEAN7-304-1214551|  24.15  15.833  42.514  33.899 1508.3917    87.4    7.03 22:51:19.49M
2018-09-12T23:08:59.507Z|I-OCEAN7-304-1214551|  24.20  15.833  42.514  33.899 1508.3926    86.2    6.93 22:51:24.55M