2018-09-12T20:33:02.815Z|I-OCEAN7-304-1214551|  27.03  15.780  42.532  33.959 1508.3462    78.2    6.30 20:15:27.49M
2018-09-12T20:33:07.875Z|I-OCEAN7-304-1214551|  27.02  15.780  42.533  33.960 1508.3470    78.2    6.29 20:15:32.55M
2018-09-12T20:33:12.936Z|I-OCEAN7-304-1214551|  26.98  15.780  42.545  33.971 1508.3586    78.1    6.28 20:15:37.61M
2018-09-12T20:33:17.996Z|I-OCEAN7-304-1214551|  27.01  15.780  42.559  33.983 1508.3734    77.6    6.25 20:15:42.67M
2018-09-12T20:33:23.056Z|I-OCEAN7-304-1214551|  26.97  15.780  42.571  33.994 1508.3855    77.1    6.20 20:15:47.73M
2018-09-12T20:33:28.116Z|I-OCEAN7-304-1214551|  26.96  15.781  42.572  33.995 1508.3871    77.1    6.20 20:15:52.79M
2018-09-12T20:33:33.176Z|I-OCEAN7-304-1214551|  26.93  15.781  42.573  33.996 1508.3877    77.7    6.25 20:15:57.84M
2018-09-12T20:33:38.231Z|I-OCEAN7-304-1214551|  26.99  15.781  42.574  33.996 1508.3892    78.1    6.28 20:16:02.90M
2018-09-12T20:33:43.297Z|I-OCEAN7-304-1214551|  26.94  15.780  42.566  33.989 1508.3793    78.3    6.30 20:16:07.96M
2018-09-12T20:33:48.355Z|I-OCEAN7-304-1214551|  26.98  15.780  42.562  33.986 1508.3760    78.0    6.27 20:16:13.04M
2018-09-12T20:33:53.413Z|I-OCEAN7-304-1214551|  26.98  15.780  42.562  33.986 1508.3765    78.1    6.29 20:16:18.10M
2018-09-12T20:33:58.472Z|I-OCEAN7-304-1214551|  26.98  15.780  42.563  33.987 1508.3768    77.7    6.25 20:16:23.15M