2018-09-12T19:13:01.309Z|I-OCEAN7-304-1214551|  27.90  15.773  42.534  33.967 1508.3466    73.1    5.89 18:55:25.77M
2018-09-12T19:13:06.365Z|I-OCEAN7-304-1214551|  27.91  15.773  42.534  33.967 1508.3459    72.9    5.87 18:55:30.83M
2018-09-12T19:13:11.425Z|I-OCEAN7-304-1214551|  27.93  15.773  42.534  33.967 1508.3456    72.7    5.85 18:55:35.89M
2018-09-12T19:13:16.485Z|I-OCEAN7-304-1214551|  27.91  15.772  42.533  33.967 1508.3445    72.4    5.83 18:55:40.94M
2018-09-12T19:13:21.545Z|I-OCEAN7-304-1214551|  27.93  15.772  42.533  33.967 1508.3433    72.1    5.81 18:55:46.02M
2018-09-12T19:13:26.605Z|I-OCEAN7-304-1214551|  27.91  15.772  42.534  33.968 1508.3441    72.3    5.82 18:55:51.08M
2018-09-12T19:13:31.666Z|I-OCEAN7-304-1214551|  27.89  15.772  42.535  33.968 1508.3451    72.1    5.81 18:55:56.14M
2018-09-12T19:13:36.723Z|I-OCEAN7-304-1214551|  27.91  15.772  42.535  33.969 1508.3464    72.3    5.82 18:56:01.20M
2018-09-12T19:13:41.781Z|I-OCEAN7-304-1214551|  27.88  15.773  42.535  33.969 1508.3467    72.7    5.85 18:56:06.26M
2018-09-12T19:13:46.846Z|I-OCEAN7-304-1214551|  27.88  15.773  42.535  33.968 1508.3468    72.7    5.85 18:56:11.31M
2018-09-12T19:13:51.906Z|I-OCEAN7-304-1214551|  27.89  15.773  42.535  33.968 1508.3477    72.5    5.84 18:56:16.38M
2018-09-12T19:13:56.707Z|I-OCEAN7-304-1214551|  27.86  15.773  42.535  33.968 1508.3480    72.6    5.84 18:56:21.43M