2018-09-12T18:53:05.047Z|I-OCEAN7-304-1214551|  27.92  15.776  42.532  33.963 1508.3507    71.0    5.72 18:35:29.47M
2018-09-12T18:53:10.108Z|I-OCEAN7-304-1214551|  27.94  15.776  42.533  33.963 1508.3517    71.0    5.71 18:35:34.52M
2018-09-12T18:53:15.168Z|I-OCEAN7-304-1214551|  27.92  15.776  42.533  33.963 1508.3522    71.4    5.75 18:35:39.58M
2018-09-12T18:53:20.228Z|I-OCEAN7-304-1214551|  27.92  15.776  42.534  33.964 1508.3527    72.3    5.82 18:35:44.64M
2018-09-12T18:53:25.288Z|I-OCEAN7-304-1214551|  27.91  15.776  42.535  33.965 1508.3535    72.5    5.84 18:35:49.70M
2018-09-12T18:53:30.350Z|I-OCEAN7-304-1214551|  27.91  15.776  42.535  33.965 1508.3544    72.3    5.82 18:35:54.76M
2018-09-12T18:53:35.409Z|I-OCEAN7-304-1214551|  27.92  15.777  42.534  33.964 1508.3549    71.7    5.77 18:35:59.82M
2018-09-12T18:53:40.204Z|I-OCEAN7-304-1214551|  27.90  15.777  42.534  33.964 1508.3550    71.6    5.76 18:36:04.88M
2018-09-12T18:53:45.269Z|I-OCEAN7-304-1214551|  27.90  15.777  42.534  33.963 1508.3561    71.5    5.75 18:36:09.68M
2018-09-12T18:53:50.325Z|I-OCEAN7-304-1214551|  27.97  15.778  42.534  33.963 1508.3575    71.6    5.76 18:36:14.74M
2018-09-12T18:53:55.380Z|I-OCEAN7-304-1214551|  27.91  15.778  42.534  33.962 1508.3564    72.5    5.83 18:36:19.80M