2018-09-12T18:51:03.622Z|I-OCEAN7-304-1214551|  27.93  15.776  42.540  33.969 1508.3602    71.7    5.77 18:33:28.04M
2018-09-12T18:51:08.679Z|I-OCEAN7-304-1214551|  27.96  15.776  42.539  33.969 1508.3590    72.3    5.82 18:33:33.10M
2018-09-12T18:51:13.738Z|I-OCEAN7-304-1214551|  27.96  15.776  42.538  33.969 1508.3574    72.8    5.86 18:33:38.16M
2018-09-12T18:51:18.801Z|I-OCEAN7-304-1214551|  27.97  15.776  42.538  33.968 1508.3564    72.4    5.83 18:33:43.21M
2018-09-12T18:51:23.858Z|I-OCEAN7-304-1214551|  27.96  15.776  42.536  33.967 1508.3553    71.8    5.78 18:33:48.27M
2018-09-12T18:51:28.920Z|I-OCEAN7-304-1214551|  27.96  15.775  42.536  33.967 1508.3540    71.4    5.75 18:33:53.33M
2018-09-12T18:51:33.979Z|I-OCEAN7-304-1214551|  27.92  15.775  42.535  33.966 1508.3518    71.4    5.75 18:33:58.39M
2018-09-12T18:51:39.034Z|I-OCEAN7-304-1214551|  27.85  15.775  42.534  33.965 1508.3495    71.8    5.78 18:34:03.45M
2018-09-12T18:51:44.099Z|I-OCEAN7-304-1214551|  27.88  15.775  42.534  33.965 1508.3494    72.3    5.82 18:34:08.51M
2018-09-12T18:51:49.159Z|I-OCEAN7-304-1214551|  27.87  15.775  42.533  33.965 1508.3492    72.0    5.79 18:34:13.57M
2018-09-12T18:51:54.219Z|I-OCEAN7-304-1214551|  27.89  15.775  42.533  33.965 1508.3495    72.0    5.79 18:34:18.63M
2018-09-12T18:51:59.275Z|I-OCEAN7-304-1214551|  27.96  15.775  42.532  33.964 1508.3507    71.9    5.79 18:34:23.69M