2018-09-12T18:31:01.528Z|I-OCEAN7-304-1214551|  27.89  15.781  42.538  33.964 1508.3671    69.7    5.61 18:13:25.88M
2018-09-12T18:31:06.583Z|I-OCEAN7-304-1214551|  27.91  15.781  42.538  33.964 1508.3674    69.5    5.60 18:13:30.94M
2018-09-12T18:31:11.643Z|I-OCEAN7-304-1214551|  27.95  15.781  42.538  33.964 1508.3679    69.2    5.57 18:13:36.01M
2018-09-12T18:31:16.704Z|I-OCEAN7-304-1214551|  27.87  15.780  42.539  33.965 1508.3666    69.6    5.60 18:13:41.07M
2018-09-12T18:31:21.764Z|I-OCEAN7-304-1214551|  27.86  15.780  42.540  33.966 1508.3669    69.5    5.59 18:13:46.13M
2018-09-12T18:31:26.824Z|I-OCEAN7-304-1214551|  27.86  15.780  42.540  33.967 1508.3676    69.2    5.57 18:13:51.19M
2018-09-12T18:31:31.880Z|I-OCEAN7-304-1214551|  27.86  15.780  42.541  33.967 1508.3683    68.9    5.54 18:13:56.25M
2018-09-12T18:31:36.944Z|I-OCEAN7-304-1214551|  27.86  15.780  42.543  33.969 1508.3698    68.7    5.53 18:14:01.30M
2018-09-12T18:31:42.000Z|I-OCEAN7-304-1214551|  27.90  15.780  42.543  33.969 1508.3708    68.8    5.54 18:14:06.37M
2018-09-12T18:31:47.060Z|I-OCEAN7-304-1214551|  27.88  15.781  42.543  33.969 1508.3713    69.0    5.55 18:14:11.42M
2018-09-12T18:31:52.122Z|I-OCEAN7-304-1214551|  27.88  15.781  42.543  33.968 1508.3721    69.1    5.56 18:14:16.48M
2018-09-12T18:31:57.185Z|I-OCEAN7-304-1214551|  27.86  15.781  42.543  33.968 1508.3719    69.2    5.57 18:14:21.54M