2018-09-12T18:01:03.965Z|I-OCEAN7-304-1214551|  27.59  15.788  42.552  33.970 1508.3912    69.5    5.59 17:43:28.25M
2018-09-12T18:01:09.025Z|I-OCEAN7-304-1214551|  27.55  15.788  42.546  33.965 1508.3850    69.4    5.58 17:43:33.30M
2018-09-12T18:01:14.081Z|I-OCEAN7-304-1214551|  27.65  15.788  42.545  33.963 1508.3859    69.5    5.59 17:43:38.37M
2018-09-12T18:01:19.152Z|I-OCEAN7-304-1214551|  27.61  15.788  42.543  33.962 1508.3835    69.4    5.59 17:43:43.42M
2018-09-12T18:01:24.201Z|I-OCEAN7-304-1214551|  27.62  15.788  42.541  33.961 1508.3820    69.4    5.58 17:43:48.48M
2018-09-12T18:01:29.261Z|I-OCEAN7-304-1214551|  27.64  15.788  42.541  33.960 1508.3810    69.4    5.58 17:43:53.54M
2018-09-12T18:01:34.321Z|I-OCEAN7-304-1214551|  27.59  15.788  42.541  33.960 1508.3806    69.7    5.61 17:43:58.60M
2018-09-12T18:01:39.381Z|I-OCEAN7-304-1214551|  27.62  15.788  42.534  33.954 1508.3745    69.8    5.62 17:44:03.66M
2018-09-12T18:01:44.441Z|I-OCEAN7-304-1214551|  27.62  15.788  42.532  33.952 1508.3726    69.7    5.61 17:44:08.71M
2018-09-12T18:01:49.502Z|I-OCEAN7-304-1214551|  27.62  15.788  42.531  33.951 1508.3706    69.6    5.60 17:44:13.77M
2018-09-12T18:01:54.562Z|I-OCEAN7-304-1214551|  27.62  15.788  42.543  33.962 1508.3835    69.5    5.59 17:44:18.83M
2018-09-12T18:01:59.622Z|I-OCEAN7-304-1214551|  27.62  15.788  42.550  33.968 1508.3909    69.3    5.58 17:44:23.89M