2018-09-12T17:59:02.535Z|I-OCEAN7-304-1214551|  27.60  15.790  42.581  33.995 1508.4268    70.1    5.64 17:41:26.80M
2018-09-12T17:59:07.599Z|I-OCEAN7-304-1214551|  27.60  15.790  42.582  33.995 1508.4272    70.1    5.64 17:41:31.86M
2018-09-12T17:59:12.651Z|I-OCEAN7-304-1214551|  27.58  15.790  42.570  33.985 1508.4153    70.2    5.65 17:41:36.92M
2018-09-12T17:59:17.711Z|I-OCEAN7-304-1214551|  27.58  15.790  42.569  33.984 1508.4139    70.7    5.69 17:41:41.97M
2018-09-12T17:59:22.771Z|I-OCEAN7-304-1214551|  27.58  15.790  42.568  33.983 1508.4133    70.2    5.65 17:41:47.05M
2018-09-12T17:59:27.831Z|I-OCEAN7-304-1214551|  27.58  15.790  42.567  33.982 1508.4124    69.6    5.60 17:41:52.11M
2018-09-12T17:59:32.891Z|I-OCEAN7-304-1214551|  27.60  15.790  42.566  33.981 1508.4117    69.5    5.60 17:41:57.17M
2018-09-12T17:59:37.952Z|I-OCEAN7-304-1214551|  27.61  15.790  42.566  33.981 1508.4114    69.2    5.57 17:42:02.23M
2018-09-12T17:59:43.012Z|I-OCEAN7-304-1214551|  27.61  15.790  42.566  33.980 1508.4113    68.8    5.53 17:42:07.29M
2018-09-12T17:59:48.072Z|I-OCEAN7-304-1214551|  27.63  15.790  42.559  33.974 1508.4041    68.3    5.49 17:42:12.35M
2018-09-12T17:59:53.127Z|I-OCEAN7-304-1214551|  27.63  15.790  42.523  33.943 1508.3673    68.1    5.48 17:42:17.40M
2018-09-12T17:59:58.193Z|I-OCEAN7-304-1214551|  27.60  15.790  42.516  33.936 1508.3594    68.2    5.49 17:42:22.46M