2018-09-12T17:57:01.105Z|I-OCEAN7-304-1214551|  27.57  15.794  42.551  33.965 1508.4026    69.9    5.63 17:39:25.37M
2018-09-12T17:57:06.166Z|I-OCEAN7-304-1214551|  27.57  15.793  42.551  33.965 1508.4015    69.8    5.61 17:39:30.43M
2018-09-12T17:57:11.226Z|I-OCEAN7-304-1214551|  27.57  15.793  42.551  33.965 1508.4015    69.9    5.62 17:39:35.49M
2018-09-12T17:57:16.286Z|I-OCEAN7-304-1214551|  27.53  15.793  42.551  33.965 1508.4009    69.9    5.62 17:39:40.55M
2018-09-12T17:57:21.346Z|I-OCEAN7-304-1214551|  27.56  15.793  42.552  33.966 1508.4016    69.7    5.61 17:39:45.61M
2018-09-12T17:57:26.401Z|I-OCEAN7-304-1214551|  27.53  15.793  42.553  33.967 1508.4025    69.7    5.61 17:39:50.67M
2018-09-12T17:57:31.462Z|I-OCEAN7-304-1214551|  27.61  15.793  42.555  33.969 1508.4059    70.0    5.63 17:39:55.73M
2018-09-12T17:57:36.522Z|I-OCEAN7-304-1214551|  27.56  15.793  42.563  33.975 1508.4126    70.1    5.64 17:40:00.78M
2018-09-12T17:57:41.582Z|I-OCEAN7-304-1214551|  27.58  15.793  42.563  33.976 1508.4132    70.0    5.63 17:40:05.84M
2018-09-12T17:57:46.642Z|I-OCEAN7-304-1214551|  27.54  15.792  42.564  33.977 1508.4124    69.5    5.59 17:40:10.90M
2018-09-12T17:57:51.702Z|I-OCEAN7-304-1214551|  27.56  15.792  42.565  33.979 1508.4136    69.0    5.55 17:40:15.96M
2018-09-12T17:57:56.760Z|I-OCEAN7-304-1214551|  27.60  15.792  42.567  33.980 1508.4149    68.9    5.54 17:40:21.04M