2018-09-12T17:48:00.254Z|I-OCEAN7-304-1214551|  27.43  15.798  42.523  33.936 1508.3800    68.2    5.49 17:30:24.49M
2018-09-12T17:48:05.314Z|I-OCEAN7-304-1214551|  27.43  15.797  42.522  33.936 1508.3779    68.2    5.49 17:30:29.55M
2018-09-12T17:48:10.393Z|I-OCEAN7-304-1214551|  27.41  15.797  42.506  33.921 1508.3600    68.0    5.47 17:30:34.61M
2018-09-12T17:48:15.437Z|I-OCEAN7-304-1214551|  27.40  15.797  42.504  33.919 1508.3573    67.9    5.46 17:30:39.67M
2018-09-12T17:48:20.490Z|I-OCEAN7-304-1214551|  27.43  15.797  42.484  33.902 1508.3376    68.3    5.50 17:30:44.73M
2018-09-12T17:48:25.550Z|I-OCEAN7-304-1214551|  27.43  15.797  42.482  33.901 1508.3354    68.6    5.52 17:30:49.79M
2018-09-12T17:48:30.627Z|I-OCEAN7-304-1214551|  27.46  15.797  42.481  33.900 1508.3353    68.6    5.52 17:30:54.84M
2018-09-12T17:48:35.670Z|I-OCEAN7-304-1214551|  27.42  15.797  42.472  33.891 1508.3252    68.6    5.52 17:30:59.90M
2018-09-12T17:48:40.729Z|I-OCEAN7-304-1214551|  27.43  15.797  42.460  33.880 1508.3132    68.5    5.51 17:31:04.96M
2018-09-12T17:48:45.791Z|I-OCEAN7-304-1214551|  27.43  15.797  42.458  33.878 1508.3120    68.3    5.50 17:31:10.04M
2018-09-12T17:48:50.849Z|I-OCEAN7-304-1214551|  27.48  15.798  42.456  33.876 1508.3115    68.6    5.52 17:31:15.10M
2018-09-12T17:48:55.911Z|I-OCEAN7-304-1214551|  27.44  15.798  42.492  33.908 1508.3483    69.0    5.55 17:31:20.16M