2018-09-12T17:39:03.942Z|I-OCEAN7-304-1214551|  27.37  15.806  42.572  33.973 1508.4463    68.7    5.53 17:21:28.16M
2018-09-12T17:39:09.001Z|I-OCEAN7-304-1214551|  27.32  15.806  42.571  33.972 1508.4445    69.0    5.55 17:21:33.22M
2018-09-12T17:39:14.058Z|I-OCEAN7-304-1214551|  27.33  15.806  42.570  33.971 1508.4431    69.0    5.55 17:21:38.28M
2018-09-12T17:39:19.123Z|I-OCEAN7-304-1214551|  27.33  15.806  42.568  33.970 1508.4423    68.9    5.54 17:21:43.34M
2018-09-12T17:39:24.178Z|I-OCEAN7-304-1214551|  27.32  15.806  42.568  33.969 1508.4419    68.8    5.53 17:21:48.40M
2018-09-12T17:39:29.238Z|I-OCEAN7-304-1214551|  27.32  15.806  42.573  33.973 1508.4475    68.8    5.54 17:21:53.45M
2018-09-12T17:39:34.299Z|I-OCEAN7-304-1214551|  27.31  15.807  42.574  33.974 1508.4495    69.1    5.56 17:21:58.51M
2018-09-12T17:39:39.354Z|I-OCEAN7-304-1214551|  27.32  15.807  42.575  33.975 1508.4509    69.2    5.57 17:22:03.57M
2018-09-12T17:39:44.419Z|I-OCEAN7-304-1214551|  27.32  15.807  42.576  33.975 1508.4526    69.4    5.58 17:22:08.63M
2018-09-12T17:39:49.474Z|I-OCEAN7-304-1214551|  27.35  15.807  42.577  33.976 1508.4542    69.0    5.55 17:22:13.69M
2018-09-12T17:39:54.534Z|I-OCEAN7-304-1214551|  27.34  15.807  42.578  33.977 1508.4556    69.0    5.55 17:22:18.75M
2018-09-12T17:39:59.597Z|I-OCEAN7-304-1214551|  27.35  15.807  42.580  33.978 1508.4573    69.0    5.55 17:22:23.81M