2018-09-12T17:24:00.887Z|I-OCEAN7-304-1214551|  27.13  15.835  42.607  33.979 1508.5388    71.6    5.76 17:06:25.06M
2018-09-12T17:24:05.942Z|I-OCEAN7-304-1214551|  27.07  15.834  42.567  33.944 1508.4966    72.3    5.81 17:06:30.12M
2018-09-12T17:24:11.002Z|I-OCEAN7-304-1214551|  27.07  15.834  42.573  33.950 1508.5017    72.5    5.83 17:06:35.18M
2018-09-12T17:24:15.802Z|I-OCEAN7-304-1214551|  27.11  15.834  42.574  33.951 1508.5033    72.1    5.80 17:06:40.24M
2018-09-12T17:24:20.863Z|I-OCEAN7-304-1214551|  27.07  15.833  42.576  33.953 1508.5040    72.2    5.80 17:06:45.04M
2018-09-12T17:24:25.922Z|I-OCEAN7-304-1214551|  27.10  15.833  42.578  33.955 1508.5065    72.2    5.80 17:06:50.10M
2018-09-12T17:24:30.978Z|I-OCEAN7-304-1214551|  27.11  15.833  42.581  33.957 1508.5081    72.0    5.79 17:06:55.16M
2018-09-12T17:24:36.035Z|I-OCEAN7-304-1214551|  27.11  15.833  42.584  33.960 1508.5110    71.6    5.76 17:07:00.22M
2018-09-12T17:24:41.099Z|I-OCEAN7-304-1214551|  27.11  15.833  42.586  33.963 1508.5140    71.4    5.74 17:07:05.27M
2018-09-12T17:24:45.899Z|I-OCEAN7-304-1214551|  27.11  15.833  42.589  33.965 1508.5164    71.0    5.71 17:07:10.34M
2018-09-12T17:24:50.954Z|I-OCEAN7-304-1214551|  27.11  15.832  42.612  33.986 1508.5396    70.6    5.67 17:07:15.14M
2018-09-12T17:24:56.014Z|I-OCEAN7-304-1214551|  27.10  15.832  42.642  34.013 1508.5706    70.5    5.67 17:07:20.20M