2018-09-12T17:18:02.693Z|I-OCEAN7-304-1214551|
  26.99  15.841  42.703  34.060 1508.6492    71.1    5.71 17:00:26.86M
2018-09-12T17:18:07.753Z|I-OCEAN7-304-1214551|  27.02  15.841  42.673  34.033 1508.6177    71.7    5.76 17:00:31.90M
2018-09-12T17:18:12.812Z|I-OCEAN7-304-1214551|  27.01  15.840  42.665  34.026 1508.6096    71.8    5.77 17:00:36.96M
2018-09-12T17:18:17.874Z|I-OCEAN7-304-1214551|  27.01  15.840  42.652  34.015 1508.5962    71.2    5.72 17:00:42.04M
2018-09-12T17:18:22.934Z|I-OCEAN7-304-1214551|  27.01  15.840  42.639  34.003 1508.5817    70.4    5.66 17:00:47.10M
2018-09-12T17:18:27.994Z|I-OCEAN7-304-1214551|  26.99  15.840  42.638  34.002 1508.5795    69.9    5.62 17:00:52.16M
2018-09-12T17:18:33.052Z|I-OCEAN7-304-1214551|  26.99  15.839  42.624  33.991 1508.5647    69.8    5.61 17:00:57.22M
2018-09-12T17:18:38.110Z|I-OCEAN7-304-1214551|  26.99  15.839  42.612  33.980 1508.5508    69.8    5.61 17:01:02.27M
2018-09-12T17:18:42.910Z|I-OCEAN7-304-1214551|  27.04  15.839  42.600  33.970 1508.5386    70.2    5.65 17:01:07.33M
2018-09-12T17:18:47.971Z|I-OCEAN7-304-1214551|  27.04  15.838  42.598  33.969 1508.5369    70.3    5.65 17:01:12.13M
2018-09-12T17:18:53.030Z|I-OCEAN7-304-1214551|  27.01  15.838  42.597  33.968 1508.5352    70.0    5.63 17:01:17.19M
2018-09-12T17:18:58.091Z|I-OCEAN7-304-1214551|  27.04  15.838  42.565  33.939 1508.5021    70.1    5.64 17:01:22.26M