2018-09-12T17:15:01.332Z|I-OCEAN7-304-1214551|  26.92  15.846  42.607  33.970 1508.5590    70.0    5.63 16:57:25.48M
2018-09-12T17:15:06.391Z|I-OCEAN7-304-1214551|  26.96  15.845  42.606  33.970 1508.5577    70.0    5.63 16:57:30.54M
2018-09-12T17:15:11.453Z|I-OCEAN7-304-1214551|  26.93  15.845  42.630  33.991 1508.5809    70.1    5.63 16:57:35.60M
2018-09-12T17:15:16.512Z|I-OCEAN7-304-1214551|  26.98  15.845  42.630  33.991 1508.5818    70.2    5.65 16:57:40.66M
2018-09-12T17:15:21.574Z|I-OCEAN7-304-1214551|  26.97  15.844  42.628  33.990 1508.5791    70.2    5.64 16:57:45.71M
2018-09-12T17:15:26.632Z|I-OCEAN7-304-1214551|  26.96  15.844  42.615  33.979 1508.5651    70.8    5.69 16:57:50.77M
2018-09-12T17:15:31.692Z|I-OCEAN7-304-1214551|  26.96  15.844  42.614  33.978 1508.5632    71.7    5.76 16:57:55.83M
2018-09-12T17:15:36.753Z|I-OCEAN7-304-1214551|  26.96  15.843  42.613  33.977 1508.5616    71.7    5.76 16:58:00.89M
2018-09-12T17:15:41.811Z|I-OCEAN7-304-1214551|  26.99  15.843  42.612  33.977 1508.5607    70.9    5.70 16:58:05.95M
2018-09-12T17:15:46.612Z|I-OCEAN7-304-1214551|  26.95  15.843  42.603  33.969 1508.5499    70.5    5.67 16:58:11.03M
2018-09-12T17:15:51.669Z|I-OCEAN7-304-1214551|  27.00  15.843  42.602  33.968 1508.5492    71.1    5.71 16:58:15.81M
2018-09-12T17:15:56.732Z|I-OCEAN7-304-1214551|  26.94  15.842  42.602  33.968 1508.5469    72.1    5.80 16:58:20.87M