2018-09-12T17:07:01.291Z|I-OCEAN7-304-1214551|  26.86  15.852  42.630  33.985 1508.5964    70.1    5.63 16:49:25.58M
2018-09-12T17:07:06.259Z|I-OCEAN7-304-1214551|  26.89  15.853  42.631  33.986 1508.5983    70.1    5.63 16:49:30.47M
2018-09-12T17:07:11.313Z|I-OCEAN7-304-1214551|  26.89  15.853  42.662  34.013 1508.6299    69.7    5.60 16:49:35.44M
2018-09-12T17:07:16.375Z|I-OCEAN7-304-1214551|  26.86  15.853  42.670  34.020 1508.6378    69.3    5.57 16:49:40.50M
2018-09-12T17:07:21.434Z|I-OCEAN7-304-1214551|  26.89  15.853  42.655  34.007 1508.6234    69.3    5.57 16:49:45.56M
2018-09-12T17:07:26.495Z|I-OCEAN7-304-1214551|  26.84  15.853  42.656  34.008 1508.6230    69.9    5.61 16:49:50.62M
2018-09-12T17:07:31.558Z|I-OCEAN7-304-1214551|  26.85  15.853  42.656  34.008 1508.6234    70.3    5.65 16:49:55.67M
2018-09-12T17:07:36.614Z|I-OCEAN7-304-1214551|  26.82  15.853  42.656  34.007 1508.6228    70.4    5.66 16:50:00.73M
2018-09-12T17:07:41.675Z|I-OCEAN7-304-1214551|  26.83  15.853  42.655  34.007 1508.6226    70.5    5.67 16:50:05.79M
2018-09-12T17:07:46.734Z|I-OCEAN7-304-1214551|  26.82  15.853  42.654  34.006 1508.6217    70.5    5.67 16:50:10.85M
2018-09-12T17:07:51.795Z|I-OCEAN7-304-1214551|  26.82  15.853  42.639  33.992 1508.6055    70.3    5.65 16:50:15.91M
2018-09-12T17:07:56.854Z|I-OCEAN7-304-1214551|  26.81  15.853  42.636  33.990 1508.6025    70.5    5.67 16:50:20.97M