2018-09-12T17:04:04.631Z|I-OCEAN7-304-1214551|  26.76  15.860  42.670  34.014 1508.6525    71.5    5.74 16:46:28.74M
2018-09-12T17:04:09.695Z|I-OCEAN7-304-1214551|  26.79  15.860  42.666  34.010 1508.6484    71.0    5.71 16:46:33.80M
2018-09-12T17:04:14.752Z|I-OCEAN7-304-1214551|  26.77  15.860  42.627  33.975 1508.6074    70.7    5.68 16:46:38.86M
2018-09-12T17:04:19.822Z|I-OCEAN7-304-1214551|  26.77  15.860  42.624  33.973 1508.6040    70.4    5.65 16:46:43.92M
2018-09-12T17:04:24.873Z|I-OCEAN7-304-1214551|  26.79  15.860  42.622  33.972 1508.6018    70.4    5.66 16:46:49.00M
2018-09-12T17:04:29.936Z|I-OCEAN7-304-1214551|  26.76  15.859  42.621  33.971 1508.5994    70.6    5.67 16:46:54.06M
2018-09-12T17:04:34.988Z|I-OCEAN7-304-1214551|  26.80  15.859  42.620  33.971 1508.5986    70.9    5.69 16:46:59.11M
2018-09-12T17:04:40.051Z|I-OCEAN7-304-1214551|  26.83  15.858  42.621  33.971 1508.5986    71.1    5.71 16:47:04.17M
2018-09-12T17:04:44.851Z|I-OCEAN7-304-1214551|  26.83  15.858  42.622  33.972 1508.5994    71.1    5.71 16:47:09.23M
2018-09-12T17:04:49.908Z|I-OCEAN7-304-1214551|  26.83  15.858  42.623  33.974 1508.6001    71.0    5.71 16:47:14.03M
2018-09-12T17:04:54.973Z|I-OCEAN7-304-1214551|  26.79  15.857  42.625  33.976 1508.6003    71.2    5.72 16:47:19.09M