2018-09-12T17:00:02.557Z|I-OCEAN7-304-1214551|  26.74  15.866  42.573  33.923 1508.5638    70.7    5.68 16:42:26.66M
2018-09-12T17:00:07.615Z|I-OCEAN7-304-1214551|  26.75  15.865  42.573  33.923 1508.5636    70.7    5.68 16:42:31.71M
2018-09-12T17:00:12.678Z|I-OCEAN7-304-1214551|  26.75  15.865  42.574  33.924 1508.5630    70.6    5.68 16:42:36.77M
2018-09-12T17:00:17.737Z|I-OCEAN7-304-1214551|  26.79  15.864  42.573  33.924 1508.5621    70.6    5.67 16:42:41.83M
2018-09-12T17:00:22.793Z|I-OCEAN7-304-1214551|  26.78  15.864  42.573  33.924 1508.5608    70.8    5.69 16:42:46.89M
2018-09-12T17:00:27.638Z|I-OCEAN7-304-1214551|  26.77  15.864  42.573  33.924 1508.5599    70.7    5.68 16:42:51.95M
2018-09-12T17:00:32.658Z|I-OCEAN7-304-1214551|  26.76  15.864  42.572  33.924 1508.5588    70.7    5.68 16:42:56.80M
2018-09-12T17:00:37.714Z|I-OCEAN7-304-1214551|  26.72  15.863  42.572  33.924 1508.5574    71.0    5.70 16:43:01.81M
2018-09-12T17:00:42.800Z|I-OCEAN7-304-1214551|  26.78  15.863  42.572  33.924 1508.5574    71.2    5.72 16:43:06.87M
2018-09-12T17:00:47.829Z|I-OCEAN7-304-1214551|  26.73  15.863  42.572  33.924 1508.5563    71.4    5.73 16:43:11.92M
2018-09-12T17:00:52.892Z|I-OCEAN7-304-1214551|  26.78  15.863  42.572  33.924 1508.5560    71.3    5.73 16:43:17.01M
2018-09-12T17:00:57.695Z|I-OCEAN7-304-1214551|  26.77  15.862  42.571  33.924 1508.5547    70.8    5.69 16:43:22.06M