2018-09-12T16:54:04.113Z|I-OCEAN7-304-1214551|  26.64  15.872  42.547  33.894 1508.5492    71.5    5.75 16:36:28.20M
2018-09-12T16:54:09.168Z|I-OCEAN7-304-1214551|  26.68  15.872  42.547  33.894 1508.5497    71.6    5.75 16:36:33.26M
2018-09-12T16:54:14.229Z|I-OCEAN7-304-1214551|  26.68  15.872  42.547  33.895 1508.5493    72.2    5.80 16:36:38.31M
2018-09-12T16:54:19.288Z|I-OCEAN7-304-1214551|  26.70  15.872  42.548  33.895 1508.5500    71.7    5.76 16:36:43.38M
2018-09-12T16:54:24.350Z|I-OCEAN7-304-1214551|  26.66  15.871  42.549  33.896 1508.5494    71.6    5.75 16:36:48.44M
2018-09-12T16:54:29.408Z|I-OCEAN7-304-1214551|  26.70  15.871  42.550  33.898 1508.5504    71.5    5.75 16:36:53.49M
2018-09-12T16:54:34.465Z|I-OCEAN7-304-1214551|  26.70  15.871  42.551  33.898 1508.5509    71.2    5.72 16:36:58.55M
2018-09-12T16:54:39.531Z|I-OCEAN7-304-1214551|  26.65  15.871  42.551  33.899 1508.5505    71.3    5.73 16:37:03.61M
2018-09-12T16:54:44.580Z|I-OCEAN7-304-1214551|  26.68  15.871  42.551  33.899 1508.5505    71.2    5.72 16:37:08.67M
2018-09-12T16:54:49.650Z|I-OCEAN7-304-1214551|  26.72  15.871  42.550  33.898 1508.5505    71.0    5.71 16:37:13.73M
2018-09-12T16:54:54.719Z|I-OCEAN7-304-1214551|  26.67  15.870  42.550  33.898 1508.5486    70.8    5.69 16:37:18.79M
2018-09-12T16:54:59.761Z|I-OCEAN7-304-1214551|  26.67  15.871  42.550  33.898 1508.5487    70.7    5.68 16:37:23.84M