2018-09-12T16:47:04.423Z|I-OCEAN7-304-1214551|  26.56  15.882  43.132  34.407 1509.1705    70.2    5.62 16:29:28.49M
2018-09-12T16:47:09.485Z|I-OCEAN7-304-1214551|  26.56  15.882  43.130  34.405 1509.1682    69.9    5.60 16:29:33.55M
2018-09-12T16:47:14.544Z|I-OCEAN7-304-1214551|  26.59  15.882  43.127  34.403 1509.1660    69.7    5.58 16:29:38.61M
2018-09-12T16:47:19.604Z|I-OCEAN7-304-1214551|  26.58  15.882  43.125  34.401 1509.1630    69.6    5.58 16:29:43.67M
2018-09-12T16:47:24.664Z|I-OCEAN7-304-1214551|  26.54  15.882  43.097  34.376 1509.1340    69.4    5.56 16:29:48.73M
2018-09-12T16:47:29.730Z|I-OCEAN7-304-1214551|  26.53  15.882  43.066  34.348 1509.1010    69.9    5.60 16:29:53.78M
2018-09-12T16:47:34.781Z|I-OCEAN7-304-1214551|  26.53  15.881  43.065  34.348 1509.1007    70.3    5.63 16:29:58.84M
2018-09-12T16:47:39.840Z|I-OCEAN7-304-1214551|  26.53  15.881  43.065  34.348 1509.1005    70.9    5.68 16:30:03.90M
2018-09-12T16:47:44.900Z|I-OCEAN7-304-1214551|  26.54  15.881  43.000  34.290 1509.0326    71.0    5.69 16:30:08.96M
2018-09-12T16:47:49.960Z|I-OCEAN7-304-1214551|  26.60  15.881  42.969  34.262 1509.0013    71.2    5.71 16:30:14.04M
2018-09-12T16:47:55.020Z|I-OCEAN7-304-1214551|  26.60  15.881  42.770  34.085 1508.7959    71.0    5.70 16:30:19.10M