2018-09-12T16:43:01.564Z|I-OCEAN7-304-1214551|  26.49  15.884  43.178  34.447 1509.2206    70.3    5.63 16:25:25.62M
2018-09-12T16:43:06.624Z|I-OCEAN7-304-1214551|  26.49  15.884  43.171  34.440 1509.2139    69.7    5.58 16:25:30.68M
2018-09-12T16:43:11.693Z|I-OCEAN7-304-1214551|  26.49  15.884  43.170  34.439 1509.2129    69.7    5.58 16:25:35.74M
2018-09-12T16:43:16.744Z|I-OCEAN7-304-1214551|  26.52  15.884  43.169  34.438 1509.2124    70.1    5.61 16:25:40.80M
2018-09-12T16:43:21.810Z|I-OCEAN7-304-1214551|  26.49  15.884  43.168  34.437 1509.2108    70.7    5.66 16:25:45.85M
2018-09-12T16:43:26.865Z|I-OCEAN7-304-1214551|  26.49  15.884  43.165  34.435 1509.2089    71.0    5.69 16:25:50.91M
2018-09-12T16:43:31.928Z|I-OCEAN7-304-1214551|  26.52  15.885  43.163  34.432 1509.2076    70.8    5.67 16:25:55.97M
2018-09-12T16:43:36.985Z|I-OCEAN7-304-1214551|  26.52  15.885  43.139  34.411 1509.1837    70.8    5.67 16:26:01.05M
2018-09-12T16:43:42.051Z|I-OCEAN7-304-1214551|  26.51  15.885  43.137  34.409 1509.1807    70.7    5.66 16:26:06.11M
2018-09-12T16:43:47.101Z|I-OCEAN7-304-1214551|  26.47  15.885  43.134  34.407 1509.1771    70.7    5.66 16:26:11.17M
2018-09-12T16:43:52.161Z|I-OCEAN7-304-1214551|  26.47  15.885  43.132  34.404 1509.1754    70.8    5.67 16:26:16.22M
2018-09-12T16:43:57.221Z|I-OCEAN7-304-1214551|  26.45  15.885  43.130  34.402 1509.1735    70.9    5.68 16:26:21.28M