2018-09-12T16:36:01.883Z|I-OCEAN7-304-1214551|  26.39  15.889  43.153  34.420 1509.2053    71.0    5.68 16:18:25.91M
2018-09-12T16:36:06.941Z|I-OCEAN7-304-1214551|  26.39  15.889  43.155  34.421 1509.2078    70.8    5.67 16:18:30.97M
2018-09-12T16:36:11.998Z|I-OCEAN7-304-1214551|  26.39  15.890  43.157  34.422 1509.2104    70.5    5.65 16:18:36.04M
2018-09-12T16:36:17.063Z|I-OCEAN7-304-1214551|  26.39  15.890  43.159  34.424 1509.2128    70.5    5.65 16:18:41.10M
2018-09-12T16:36:22.124Z|I-OCEAN7-304-1214551|  26.39  15.890  43.160  34.425 1509.2140    70.5    5.65 16:18:46.16M
2018-09-12T16:36:27.184Z|I-OCEAN7-304-1214551|  26.39  15.890  43.160  34.425 1509.2148    70.8    5.67 16:18:51.22M
2018-09-12T16:36:32.244Z|I-OCEAN7-304-1214551|  26.37  15.890  43.160  34.425 1509.2142    71.2    5.70 16:18:56.28M
2018-09-12T16:36:37.300Z|I-OCEAN7-304-1214551|  26.38  15.890  43.161  34.426 1509.2145    71.3    5.71 16:19:01.34M
2018-09-12T16:36:42.364Z|I-OCEAN7-304-1214551|  26.41  15.890  43.161  34.426 1509.2145    71.3    5.71 16:19:06.40M
2018-09-12T16:36:47.424Z|I-OCEAN7-304-1214551|  26.36  15.890  43.162  34.427 1509.2146    71.1    5.69 16:19:11.46M
2018-09-12T16:36:52.485Z|I-OCEAN7-304-1214551|  26.43  15.890  43.142  34.409 1509.1947    71.5    5.72 16:19:16.52M
2018-09-12T16:36:57.540Z|I-OCEAN7-304-1214551|  26.40  15.890  43.142  34.409 1509.1941    72.1    5.78 16:19:21.58M