2018-09-12T16:25:00.643Z|I-OCEAN7-304-1214551|  26.22  15.901  43.178  34.432 1509.2526    70.7    5.66 16:07:24.64M
2018-09-12T16:25:05.703Z|I-OCEAN7-304-1214551|  26.20  15.900  43.179  34.433 1509.2528    70.6    5.65 16:07:29.70M
2018-09-12T16:25:10.763Z|I-OCEAN7-304-1214551|  26.20  15.900  43.179  34.433 1509.2516    70.6    5.65 16:07:34.76M
2018-09-12T16:25:15.823Z|I-OCEAN7-304-1214551|  26.20  15.900  43.177  34.432 1509.2498    70.5    5.64 16:07:39.82M
2018-09-12T16:25:20.623Z|I-OCEAN7-304-1214551|  26.20  15.900  43.162  34.418 1509.2329    71.1    5.69 16:07:44.88M
2018-09-12T16:25:25.684Z|I-OCEAN7-304-1214551|  26.21  15.900  43.160  34.417 1509.2310    71.3    5.71 16:07:49.68M
2018-09-12T16:25:30.744Z|I-OCEAN7-304-1214551|  26.20  15.900  43.159  34.416 1509.2294    71.2    5.70 16:07:54.74M
2018-09-12T16:25:35.799Z|I-OCEAN7-304-1214551|  26.17  15.900  43.157  34.414 1509.2271    71.0    5.68 16:07:59.80M
2018-09-12T16:25:40.858Z|I-OCEAN7-304-1214551|  26.19  15.900  43.155  34.412 1509.2255    70.7    5.66 16:08:04.86M
2018-09-12T16:25:45.919Z|I-OCEAN7-304-1214551|  26.19  15.900  43.153  34.411 1509.2235    70.4    5.64 16:08:09.91M
2018-09-12T16:25:50.980Z|I-OCEAN7-304-1214551|  26.17  15.899  43.151  34.409 1509.2207    70.0    5.61 16:08:15.00M
2018-09-12T16:25:56.040Z|I-OCEAN7-304-1214551|  26.20  15.899  43.149  34.407 1509.2189    69.8    5.59 16:08:20.05M