2018-09-12T16:08:00.446Z|I-OCEAN7-304-1214551|  25.90  15.908  43.086  34.344 1509.1672    70.6    5.65 15:50:24.39M
2018-09-12T16:08:05.530Z|I-OCEAN7-304-1214551|  25.91  15.908  43.086  34.344 1509.1670    71.0    5.69 15:50:29.45M
2018-09-12T16:08:10.556Z|I-OCEAN7-304-1214551|  25.91  15.908  43.086  34.343 1509.1663    71.2    5.70 15:50:34.51M
2018-09-12T16:08:15.620Z|I-OCEAN7-304-1214551|  25.91  15.908  43.085  34.343 1509.1667    71.0    5.68 15:50:39.57M
2018-09-12T16:08:20.681Z|I-OCEAN7-304-1214551|  25.91  15.908  43.084  34.342 1509.1659    70.8    5.67 15:50:44.63M
2018-09-12T16:08:25.740Z|I-OCEAN7-304-1214551|  25.91  15.908  43.086  34.343 1509.1678    70.9    5.68 15:50:49.69M
2018-09-12T16:08:30.797Z|I-OCEAN7-304-1214551|  25.91  15.909  43.086  34.343 1509.1694    70.6    5.65 15:50:54.74M
2018-09-12T16:08:35.602Z|I-OCEAN7-304-1214551|  25.92  15.909  43.069  34.327 1509.1520    70.6    5.65 15:50:59.80M
2018-09-12T16:08:40.660Z|I-OCEAN7-304-1214551|  25.96  15.907  43.102  34.359 1509.1827    70.2    5.62 15:51:04.61M
2018-09-12T16:08:45.712Z|I-OCEAN7-304-1214551|  25.96  15.907  43.102  34.359 1509.1825    70.2    5.62 15:51:09.67M
2018-09-12T16:08:50.777Z|I-OCEAN7-304-1214551|  25.98  15.907  43.103  34.359 1509.1835    70.5    5.65 15:51:14.72M
2018-09-12T16:08:55.838Z|I-OCEAN7-304-1214551|  25.98  15.907  43.103  34.360 1509.1840    71.1    5.69 15:51:19.78M