2018-09-12T16:06:04.071Z|I-OCEAN7-304-1214551|  25.91  15.911  43.090  34.344 1509.1779    71.0    5.69 15:48:28.03M
2018-09-12T16:06:09.132Z|I-OCEAN7-304-1214551|  25.91  15.911  43.090  34.345 1509.1776    70.6    5.65 15:48:33.08M
2018-09-12T16:06:14.192Z|I-OCEAN7-304-1214551|  25.91  15.911  43.091  34.346 1509.1777    70.8    5.67 15:48:38.14M
2018-09-12T16:06:19.266Z|I-OCEAN7-304-1214551|  25.95  15.911  43.091  34.346 1509.1788    70.8    5.67 15:48:43.20M
2018-09-12T16:06:24.307Z|I-OCEAN7-304-1214551|  25.92  15.911  43.091  34.346 1509.1786    71.1    5.69 15:48:48.26M
2018-09-12T16:06:29.378Z|I-OCEAN7-304-1214551|  25.93  15.911  43.091  34.346 1509.1783    71.2    5.70 15:48:53.32M
2018-09-12T16:06:34.428Z|I-OCEAN7-304-1214551|  25.85  15.910  43.092  34.347 1509.1776    71.1    5.69 15:48:58.38M
2018-09-12T16:06:39.488Z|I-OCEAN7-304-1214551|  25.87  15.910  43.084  34.340 1509.1696    70.8    5.67 15:49:03.43M
2018-09-12T16:06:44.548Z|I-OCEAN7-304-1214551|  25.87  15.910  43.073  34.331 1509.1582    70.4    5.64 15:49:08.50M
2018-09-12T16:06:49.608Z|I-OCEAN7-304-1214551|  25.88  15.910  43.073  34.330 1509.1575    70.1    5.61 15:49:13.55M
2018-09-12T16:06:54.666Z|I-OCEAN7-304-1214551|  25.88  15.910  43.084  34.340 1509.1688    70.1    5.61 15:49:18.61M
2018-09-12T16:06:59.729Z|I-OCEAN7-304-1214551|  25.88  15.910  43.085  34.341 1509.1691    70.6    5.66 15:49:23.67M