2018-09-12T16:04:02.643Z|I-OCEAN7-304-1214551|  25.84  15.910  43.061  34.320 1509.1460    71.4    5.72 15:46:26.58M
2018-09-12T16:04:07.707Z|I-OCEAN7-304-1214551|  25.91  15.911  43.076  34.332 1509.1626    71.6    5.74 15:46:31.64M
2018-09-12T16:04:12.763Z|I-OCEAN7-304-1214551|  25.85  15.911  43.077  34.333 1509.1633    71.5    5.73 15:46:36.70M
2018-09-12T16:04:17.823Z|I-OCEAN7-304-1214551|  25.90  15.911  43.143  34.392 1509.2321    70.9    5.68 15:46:41.76M
2018-09-12T16:04:22.973Z|I-OCEAN7-304-1214551|  25.90  15.911  43.174  34.419 1509.2634    70.9    5.68 15:46:46.81M
2018-09-12T16:04:27.947Z|I-OCEAN7-304-1214551|  25.87  15.911  43.173  34.419 1509.2625    70.8    5.66 15:46:51.96M
2018-09-12T16:04:32.998Z|I-OCEAN7-304-1214551|  25.87  15.911  43.146  34.394 1509.2345    70.6    5.65 15:46:56.93M
2018-09-12T16:04:38.062Z|I-OCEAN7-304-1214551|  25.86  15.911  43.191  34.435 1509.2815    70.4    5.64 15:47:02.01M
2018-09-12T16:04:43.124Z|I-OCEAN7-304-1214551|  25.86  15.911  43.192  34.435 1509.2823    70.6    5.65 15:47:07.07M
2018-09-12T16:04:48.182Z|I-OCEAN7-304-1214551|  25.89  15.911  43.193  34.436 1509.2839    70.7    5.66 15:47:12.13M
2018-09-12T16:04:53.239Z|I-OCEAN7-304-1214551|  25.89  15.911  43.193  34.436 1509.2847    70.7    5.66 15:47:17.19M
2018-09-12T16:04:58.299Z|I-OCEAN7-304-1214551|  25.86  15.912  43.194  34.437 1509.2855    70.0    5.61 15:47:22.25M