2018-09-12T15:59:04.132Z|I-OCEAN7-304-1214551|  25.79  15.909  43.247  34.486 1509.3345    70.5    5.64 15:41:28.06M
2018-09-12T15:59:09.192Z|I-OCEAN7-304-1214551|  25.79  15.909  43.238  34.478 1509.3239    70.1    5.61 15:41:33.12M
2018-09-12T15:59:14.252Z|I-OCEAN7-304-1214551|  25.77  15.909  43.221  34.464 1509.3062    70.0    5.60 15:41:38.18M
2018-09-12T15:59:19.310Z|I-OCEAN7-304-1214551|  25.78  15.909  43.220  34.463 1509.3055    69.8    5.59 15:41:43.24M
2018-09-12T15:59:24.368Z|I-OCEAN7-304-1214551|  25.77  15.909  43.220  34.462 1509.3048    69.9    5.59 15:41:48.30M
2018-09-12T15:59:29.429Z|I-OCEAN7-304-1214551|  25.80  15.909  43.219  34.461 1509.3041    70.2    5.61 15:41:53.36M
2018-09-12T15:59:34.488Z|I-OCEAN7-304-1214551|  25.79  15.909  43.218  34.460 1509.3031    70.1    5.61 15:41:58.41M
2018-09-12T15:59:39.548Z|I-OCEAN7-304-1214551|  25.79  15.909  43.217  34.459 1509.3016    70.5    5.65 15:42:03.47M
2018-09-12T15:59:44.608Z|I-OCEAN7-304-1214551|  25.75  15.909  43.215  34.458 1509.2994    71.0    5.69 15:42:08.53M
2018-09-12T15:59:49.669Z|I-OCEAN7-304-1214551|  25.79  15.909  43.214  34.457 1509.2983    70.7    5.66 15:42:13.59M
2018-09-12T15:59:54.729Z|I-OCEAN7-304-1214551|  25.75  15.909  43.213  34.456 1509.2979    70.6    5.65 15:42:18.65M
2018-09-12T15:59:59.787Z|I-OCEAN7-304-1214551|  25.81  15.909  43.214  34.457 1509.2987    70.6    5.65 15:42:23.71M