2018-09-12T15:55:02.054Z|I-OCEAN7-304-1214551|  25.71  15.913  43.141  34.388 1509.2311    70.3    5.62 15:37:25.96M
2018-09-12T15:55:07.114Z|I-OCEAN7-304-1214551|  25.66  15.913  43.142  34.389 1509.2317    70.2    5.62 15:37:31.03M
2018-09-12T15:55:12.169Z|I-OCEAN7-304-1214551|  25.71  15.913  43.143  34.391 1509.2335    69.9    5.60 15:37:36.09M
2018-09-12T15:55:17.230Z|I-OCEAN7-304-1214551|  25.69  15.913  43.145  34.392 1509.2339    70.5    5.64 15:37:41.15M
2018-09-12T15:55:22.295Z|I-OCEAN7-304-1214551|  25.68  15.912  43.146  34.394 1509.2347    70.7    5.66 15:37:46.21M
2018-09-12T15:55:27.352Z|I-OCEAN7-304-1214551|  25.68  15.912  43.147  34.395 1509.2356    71.0    5.68 15:37:51.27M
2018-09-12T15:55:32.411Z|I-OCEAN7-304-1214551|  25.71  15.912  43.148  34.396 1509.2361    70.7    5.66 15:37:56.33M
2018-09-12T15:55:37.472Z|I-OCEAN7-304-1214551|  25.71  15.912  43.139  34.387 1509.2261    70.0    5.61 15:38:01.38M
2018-09-12T15:55:42.530Z|I-OCEAN7-304-1214551|  25.71  15.912  43.137  34.386 1509.2244    69.9    5.60 15:38:06.44M
2018-09-12T15:55:47.591Z|I-OCEAN7-304-1214551|  25.71  15.912  43.136  34.385 1509.2231    70.3    5.63 15:38:11.50M
2018-09-12T15:55:52.651Z|I-OCEAN7-304-1214551|  25.74  15.912  43.135  34.384 1509.2230    70.6    5.66 15:38:16.56M
2018-09-12T15:55:57.711Z|I-OCEAN7-304-1214551|  25.74  15.912  43.134  34.383 1509.2214    70.6    5.65 15:38:21.62M