2018-09-12T15:42:03.675Z|I-OCEAN7-304-1214551|  25.53  15.912  42.542  33.856 1508.6105    70.7    5.68 15:24:27.54M
2018-09-12T15:42:08.732Z|I-OCEAN7-304-1214551|  25.56  15.912  42.541  33.855 1508.6099    70.8    5.68 15:24:32.60M
2018-09-12T15:42:13.792Z|I-OCEAN7-304-1214551|  25.51  15.912  42.541  33.855 1508.6094    70.8    5.68 15:24:37.65M
2018-09-12T15:42:18.852Z|I-OCEAN7-304-1214551|  25.51  15.913  42.541  33.854 1508.6096    70.7    5.68 15:24:42.71M
2018-09-12T15:42:23.918Z|I-OCEAN7-304-1214551|  25.50  15.913  42.541  33.854 1508.6095    70.7    5.68 15:24:47.77M
2018-09-12T15:42:28.972Z|I-OCEAN7-304-1214551|  25.53  15.913  42.540  33.853 1508.6093    70.9    5.70 15:24:52.83M
2018-09-12T15:42:34.032Z|I-OCEAN7-304-1214551|  25.51  15.913  42.540  33.853 1508.6084    70.6    5.67 15:24:57.89M
2018-09-12T15:42:39.093Z|I-OCEAN7-304-1214551|  25.50  15.912  42.539  33.853 1508.6072    70.6    5.67 15:25:02.95M
2018-09-12T15:42:44.143Z|I-OCEAN7-304-1214551|  25.52  15.912  42.539  33.853 1508.6068    70.7    5.68 15:25:08.03M
2018-09-12T15:42:49.203Z|I-OCEAN7-304-1214551|  25.52  15.912  42.538  33.852 1508.6062    71.1    5.71 15:25:13.08M
2018-09-12T15:42:54.271Z|I-OCEAN7-304-1214551|  25.52  15.912  42.538  33.852 1508.6060    71.4    5.74 15:25:18.14M
2018-09-12T15:42:59.323Z|I-OCEAN7-304-1214551|  25.52  15.912  42.539  33.853 1508.6064    71.2    5.72 15:25:23.20M