2018-09-12T15:40:02.244Z|I-OCEAN7-304-1214551|  25.47  15.912  42.686  33.984 1508.7566    71.9    5.77 15:22:26.11M
2018-09-12T15:40:07.304Z|I-OCEAN7-304-1214551|  25.46  15.912  42.687  33.984 1508.7572    71.5    5.74 15:22:31.17M
2018-09-12T15:40:12.365Z|I-OCEAN7-304-1214551|  25.45  15.912  42.663  33.963 1508.7323    71.3    5.72 15:22:36.23M
2018-09-12T15:40:17.424Z|I-OCEAN7-304-1214551|  25.47  15.912  42.652  33.954 1508.7227    71.1    5.70 15:22:41.29M
2018-09-12T15:40:22.484Z|I-OCEAN7-304-1214551|  25.48  15.912  42.619  33.925 1508.6887    70.4    5.65 15:22:46.35M
2018-09-12T15:40:27.544Z|I-OCEAN7-304-1214551|  25.51  15.912  42.610  33.916 1508.6797    70.4    5.65 15:22:51.40M
2018-09-12T15:40:32.601Z|I-OCEAN7-304-1214551|  25.51  15.912  42.592  33.900 1508.6611    70.5    5.66 15:22:56.46M
2018-09-12T15:40:37.664Z|I-OCEAN7-304-1214551|  25.51  15.913  42.577  33.887 1508.6467    70.3    5.64 15:23:01.52M
2018-09-12T15:40:42.721Z|I-OCEAN7-304-1214551|  25.51  15.913  42.550  33.863 1508.6199    70.7    5.68 15:23:06.58M
2018-09-12T15:40:47.780Z|I-OCEAN7-304-1214551|  25.50  15.913  42.551  33.863 1508.6200    70.7    5.68 15:23:11.64M
2018-09-12T15:40:52.840Z|I-OCEAN7-304-1214551|  25.50  15.913  42.551  33.863 1508.6200    70.8    5.68 15:23:16.70M
2018-09-12T15:40:57.900Z|I-OCEAN7-304-1214551|  25.50  15.913  42.580  33.889 1508.6499    70.9    5.70 15:23:21.76M