2018-09-12T15:33:03.084Z|I-OCEAN7-304-1214551|  25.39  15.911  42.533  33.848 1508.5964    71.2    5.72 15:15:26.91M
2018-09-12T15:33:08.144Z|I-OCEAN7-304-1214551|  25.33  15.911  42.534  33.849 1508.5962    71.1    5.71 15:15:31.97M
2018-09-12T15:33:13.204Z|I-OCEAN7-304-1214551|  25.35  15.911  42.534  33.850 1508.5970    71.1    5.71 15:15:37.05M
2018-09-12T15:33:18.264Z|I-OCEAN7-304-1214551|  25.38  15.911  42.534  33.850 1508.5981    70.8    5.69 15:15:42.11M
2018-09-12T15:33:23.324Z|I-OCEAN7-304-1214551|  25.38  15.912  42.535  33.850 1508.5994    70.4    5.66 15:15:47.17M
2018-09-12T15:33:28.380Z|I-OCEAN7-304-1214551|  25.38  15.912  42.536  33.851 1508.6002    70.7    5.68 15:15:52.23M
2018-09-12T15:33:33.444Z|I-OCEAN7-304-1214551|  25.35  15.911  42.536  33.852 1508.5996    70.4    5.65 15:15:57.29M
2018-09-12T15:33:38.500Z|I-OCEAN7-304-1214551|  25.38  15.911  42.537  33.853 1508.6001    70.7    5.68 15:16:02.34M
2018-09-12T15:33:43.589Z|I-OCEAN7-304-1214551|  25.38  15.911  42.538  33.853 1508.5996    70.7    5.68 15:16:07.40M
2018-09-12T15:33:48.621Z|I-OCEAN7-304-1214551|  25.40  15.910  42.538  33.854 1508.6001    71.1    5.71 15:16:12.46M
2018-09-12T15:33:53.684Z|I-OCEAN7-304-1214551|  25.36  15.910  42.539  33.855 1508.5997    71.3    5.72 15:16:17.52M
2018-09-12T15:33:58.741Z|I-OCEAN7-304-1214551|  25.40  15.910  42.539  33.855 1508.6003    71.3    5.73 15:16:22.58M