2018-09-12T15:18:03.778Z|I-OCEAN7-304-1214551|  25.05  15.916  42.557  33.866 1508.6255    71.0    5.70 15:00:27.58M
2018-09-12T15:18:08.859Z|I-OCEAN7-304-1214551|  25.05  15.916  42.558  33.867 1508.6257    70.7    5.68 15:00:32.64M
2018-09-12T15:18:13.899Z|I-OCEAN7-304-1214551|  25.05  15.916  42.557  33.866 1508.6265    70.4    5.65 15:00:37.70M
2018-09-12T15:18:18.962Z|I-OCEAN7-304-1214551|  25.04  15.916  42.557  33.866 1508.6267    70.1    5.63 15:00:42.75M
2018-09-12T15:18:24.014Z|I-OCEAN7-304-1214551|  25.08  15.916  42.558  33.866 1508.6278    70.2    5.64 15:00:47.81M
2018-09-12T15:18:29.079Z|I-OCEAN7-304-1214551|  25.10  15.916  42.557  33.866 1508.6277    70.1    5.63 15:00:52.87M
2018-09-12T15:18:34.135Z|I-OCEAN7-304-1214551|  25.10  15.916  42.557  33.866 1508.6268    70.1    5.63 15:00:57.93M
2018-09-12T15:18:39.199Z|I-OCEAN7-304-1214551|  25.10  15.916  42.555  33.864 1508.6241    69.8    5.60 15:01:03.01M
2018-09-12T15:18:44.255Z|I-OCEAN7-304-1214551|  25.09  15.916  42.553  33.862 1508.6216    70.2    5.64 15:01:08.07M
2018-09-12T15:18:49.319Z|I-OCEAN7-304-1214551|  25.09  15.916  42.551  33.860 1508.6198    70.5    5.66 15:01:13.13M
2018-09-12T15:18:54.119Z|I-OCEAN7-304-1214551|  25.08  15.916  42.549  33.859 1508.6180    70.3    5.65 15:01:18.18M
2018-09-12T15:18:59.176Z|I-OCEAN7-304-1214551|  25.04  15.916  42.548  33.858 1508.6165    70.0    5.62 15:01:22.97M