2018-09-12T15:14:03.004Z|I-OCEAN7-304-1214551|  25.03  15.917  42.558  33.865 1508.6288    70.8    5.69 14:56:29.77M
2018-09-12T15:14:08.068Z|I-OCEAN7-304-1214551|  25.04  15.918  42.556  33.864 1508.6282    70.8    5.69 14:56:34.82M
2018-09-12T15:14:13.125Z|I-OCEAN7-304-1214551|  25.03  15.916  42.555  33.864 1508.6229    70.8    5.68 14:56:39.88M
2018-09-12T15:14:18.189Z|I-OCEAN7-304-1214551|  25.00  15.916  42.554  33.863 1508.6212    71.0    5.70 14:56:44.94M
2018-09-12T15:14:23.245Z|I-OCEAN7-304-1214551|  25.00  15.916  42.554  33.863 1508.6204    70.6    5.67 14:56:50.02M
2018-09-12T15:14:28.311Z|I-OCEAN7-304-1214551|  25.00  15.916  42.553  33.863 1508.6200    70.5    5.66 14:56:55.08M
2018-09-12T15:14:33.366Z|I-OCEAN7-304-1214551|  25.02  15.916  42.553  33.863 1508.6207    70.5    5.66 14:57:00.14M
2018-09-12T15:14:38.428Z|I-OCEAN7-304-1214551|  25.01  15.916  42.554  33.863 1508.6216    70.6    5.67 14:57:05.19M
2018-09-12T15:14:43.481Z|I-OCEAN7-304-1214551|  24.98  15.916  42.554  33.864 1508.6216    70.5    5.66 14:57:10.26M
2018-09-12T15:14:48.545Z|I-OCEAN7-304-1214551|  24.99  15.916  42.555  33.864 1508.6216    70.4    5.66 14:57:15.31M
2018-09-12T15:14:53.613Z|I-OCEAN7-304-1214551|  25.03  15.916  42.540  33.851 1508.6071    70.3    5.65 14:57:20.37M
2018-09-12T15:14:58.665Z|I-OCEAN7-304-1214551|  25.02  15.916  42.574  33.881 1508.6426    70.4    5.66 14:57:25.43M