2018-09-12T14:59:05.004Z|I-OCEAN7-304-1214551| 24.75 15.921 42.614 33.912 1508.6902 71.4 5.73 14:41:31.75M 2018-09-12T14:59:10.065Z|I-OCEAN7-304-1214551| 24.75 15.921 42.613 33.911 1508.6897 71.3 5.73 14:41:36.78M 2018-09-12T14:59:15.125Z|I-OCEAN7-304-1214551| 24.75 15.922 42.628 33.925 1508.7061 71.6 5.75 14:41:41.85M 2018-09-12T14:59:20.190Z|I-OCEAN7-304-1214551| 24.74 15.922 42.629 33.925 1508.7068 71.5 5.74 14:41:46.90M 2018-09-12T14:59:25.240Z|I-OCEAN7-304-1214551| 24.74 15.922 42.630 33.926 1508.7076 71.4 5.73 14:41:51.96M 2018-09-12T14:59:30.304Z|I-OCEAN7-304-1214551| 24.74 15.922 42.630 33.926 1508.7087 71.8 5.76 14:41:57.04M 2018-09-12T14:59:35.361Z|I-OCEAN7-304-1214551| 24.80 15.922 42.629 33.924 1508.7087 71.7 5.75 14:42:02.10M 2018-09-12T14:59:40.423Z|I-OCEAN7-304-1214551| 24.71 15.922 42.629 33.924 1508.7073 71.5 5.74 14:42:07.16M 2018-09-12T14:59:45.481Z|I-OCEAN7-304-1214551| 24.72 15.922 42.628 33.924 1508.7070 71.3 5.73 14:42:12.22M 2018-09-12T14:59:50.544Z|I-OCEAN7-304-1214551| 24.75 15.922 42.628 33.924 1508.7074 71.7 5.76 14:42:17.27M 2018-09-12T14:59:55.597Z|I-OCEAN7-304-1214551| 24.78 15.922 42.628 33.923 1508.7073 71.6 5.75 14:42:22.33M