2018-09-12T14:54:02.215Z|I-OCEAN7-304-1214551|  24.65  15.925  42.583  33.881 1508.6646    71.9    5.77 14:36:28.92M
2018-09-12T14:54:07.271Z|I-OCEAN7-304-1214551|  24.65  15.925  42.572  33.872 1508.6533    71.5    5.74 14:36:34.00M
2018-09-12T14:54:12.326Z|I-OCEAN7-304-1214551|  24.67  15.925  42.571  33.871 1508.6537    71.3    5.73 14:36:39.05M
2018-09-12T14:54:17.386Z|I-OCEAN7-304-1214551|  24.67  15.926  42.571  33.870 1508.6541    71.2    5.72 14:36:44.11M
2018-09-12T14:54:22.447Z|I-OCEAN7-304-1214551|  24.63  15.926  42.570  33.870 1508.6536    71.3    5.73 14:36:49.17M
2018-09-12T14:54:27.507Z|I-OCEAN7-304-1214551|  24.64  15.926  42.570  33.869 1508.6538    71.0    5.70 14:36:54.23M
2018-09-12T14:54:32.567Z|I-OCEAN7-304-1214551|  24.64  15.926  42.571  33.870 1508.6539    70.8    5.69 14:36:59.29M
2018-09-12T14:54:37.627Z|I-OCEAN7-304-1214551|  24.63  15.926  42.571  33.869 1508.6544    71.0    5.70 14:37:04.35M
2018-09-12T14:54:42.688Z|I-OCEAN7-304-1214551|  24.62  15.926  42.585  33.882 1508.6688    70.8    5.69 14:37:09.41M
2018-09-12T14:54:47.743Z|I-OCEAN7-304-1214551|  24.69  15.926  42.586  33.883 1508.6715    71.2    5.71 14:37:14.46M
2018-09-12T14:54:52.808Z|I-OCEAN7-304-1214551|  24.62  15.926  42.587  33.884 1508.6709    71.3    5.72 14:37:19.52M
2018-09-12T14:54:57.863Z|I-OCEAN7-304-1214551|  24.66  15.926  42.588  33.885 1508.6711    71.7    5.76 14:37:24.58M