2018-09-12T14:48:03.500Z|I-OCEAN7-304-1214551|  24.54  15.930  42.572  33.868 1508.6616    71.4    5.73 14:30:30.20M
2018-09-12T14:48:08.560Z|I-OCEAN7-304-1214551|  24.50  15.930  42.573  33.869 1508.6617    71.1    5.71 14:30:35.26M
2018-09-12T14:48:13.620Z|I-OCEAN7-304-1214551|  24.53  15.929  42.573  33.869 1508.6624    71.2    5.71 14:30:40.32M
2018-09-12T14:48:18.680Z|I-OCEAN7-304-1214551|  24.54  15.929  42.574  33.869 1508.6627    71.3    5.72 14:30:45.38M
2018-09-12T14:48:23.741Z|I-OCEAN7-304-1214551|  24.54  15.929  42.574  33.870 1508.6626    71.3    5.72 14:30:50.44M
2018-09-12T14:48:28.801Z|I-OCEAN7-304-1214551|  24.53  15.929  42.574  33.870 1508.6622    71.0    5.70 14:30:55.50M
2018-09-12T14:48:33.860Z|I-OCEAN7-304-1214551|  24.49  15.929  42.574  33.870 1508.6613    70.9    5.69 14:31:00.56M
2018-09-12T14:48:38.921Z|I-OCEAN7-304-1214551|  24.50  15.929  42.573  33.869 1508.6615    70.8    5.69 14:31:05.62M
2018-09-12T14:48:43.980Z|I-OCEAN7-304-1214551|  24.57  15.929  42.573  33.869 1508.6625    71.1    5.71 14:31:10.68M
2018-09-12T14:48:49.037Z|I-OCEAN7-304-1214551|  24.51  15.929  42.573  33.869 1508.6611    71.5    5.74 14:31:15.73M
2018-09-12T14:48:54.096Z|I-OCEAN7-304-1214551|  24.51  15.929  42.572  33.868 1508.6597    72.0    5.78 14:31:20.79M
2018-09-12T14:48:59.157Z|I-OCEAN7-304-1214551|  24.52  15.929  42.571  33.868 1508.6583    71.7    5.76 14:31:25.85M