2018-09-12T14:45:01.877Z|I-OCEAN7-304-1214551|  24.48  15.931  42.604  33.896 1508.6959    71.0    5.70 14:27:28.57M
2018-09-12T14:45:06.940Z|I-OCEAN7-304-1214551|  24.45  15.931  42.604  33.895 1508.6952    70.9    5.69 14:27:33.63M
2018-09-12T14:45:11.740Z|I-OCEAN7-304-1214551|  24.48  15.931  42.605  33.896 1508.6974    70.8    5.68 14:27:38.68M
2018-09-12T14:45:16.797Z|I-OCEAN7-304-1214551|  24.45  15.931  42.615  33.905 1508.7075    70.6    5.66 14:27:43.49M
2018-09-12T14:45:21.857Z|I-OCEAN7-304-1214551|  24.46  15.931  42.632  33.920 1508.7241    71.1    5.70 14:27:48.55M
2018-09-12T14:45:26.913Z|I-OCEAN7-304-1214551|  24.45  15.931  42.618  33.908 1508.7097    71.3    5.72 14:27:53.60M
2018-09-12T14:45:31.977Z|I-OCEAN7-304-1214551|  24.44  15.931  42.618  33.908 1508.7095    71.1    5.71 14:27:58.66M
2018-09-12T14:45:37.033Z|I-OCEAN7-304-1214551|  24.44  15.931  42.610  33.901 1508.7012    71.0    5.70 14:28:03.72M
2018-09-12T14:45:42.098Z|I-OCEAN7-304-1214551|  24.45  15.931  42.608  33.899 1508.6998    70.8    5.68 14:28:08.78M
2018-09-12T14:45:47.154Z|I-OCEAN7-304-1214551|  24.49  15.931  42.607  33.898 1508.6990    70.6    5.67 14:28:13.84M
2018-09-12T14:45:52.212Z|I-OCEAN7-304-1214551|  24.46  15.931  42.590  33.883 1508.6809    70.9    5.69 14:28:18.90M
2018-09-12T14:45:57.274Z|I-OCEAN7-304-1214551|  24.50  15.931  42.588  33.881 1508.6796    71.1    5.70 14:28:23.96M